REIT - Hotel & Motel
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Braemar Hotels & Resorts Inc. BHR 1.70 0.00 0.00% 1.73 1.98 1.62 420.36k 55.89m
Host Hotels & Resorts Inc. HST 11.04 -0.38 -3.33% 11.38 11.54 10.63 12.15m 7.71b
Ippon Hotel Fd Invt Ord NIPOF 685.00 0.00 0.00% N/A N/A N/A 0 3.06b
Hispania Activos Inmobiliarios Socimi SA HPVBF 19.95 0.00 0.00% N/A N/A N/A 0 2.18b
Apple Hospitality REIT Inc. APLE 9.17 0.41 4.68% 8.71 9.19 8.55 4.21m 2.05b
Ryman Hospitality Properties Inc. (REIT) RHP 35.85 -0.03 -0.08% 35.50 37.18 34.18 1.03m 1.97b
Sunstone Hotel Investors Inc. SHO 8.71 0.04 0.46% 8.67 9.28 8.13 4.85m 1.94b
Park Hotels & Resorts Inc. PK 7.91 -0.28 -3.42% 8.23 8.49 7.65 6.91m 1.90b
Pebblebrook Hotel Trust of Beneficial Interest PEB 10.89 0.36 3.42% 10.53 11.25 9.91 3.59m 1.43b
Four Corners Property Trust Inc. FCPT 18.71 0.36 1.96% 18.18 19.08 17.76 1.02m 1.31b
RLJ Lodging Trust of Beneficial Interest $0.01 par value RLJ 7.72 -0.30 -3.74% 7.92 8.11 7.13 2.76m 1.30b
Xenia Hotels & Resorts Inc. XHR 10.30 0.42 4.25% 9.81 10.38 9.16 1.62m 1.16b
Diamondrock Hospitality Company DRH 5.08 0.18 3.67% 4.87 5.17 4.71 4.52m 1.02b
Service Properties Trust SVC 5.40 -0.41 -7.06% 6.00 6.10 5.06 3.90m 888.63m
Regal Rl Est Invt Tr Uts RREIF 0.27 0.00 0.00% N/A N/A N/A 0 863.22m
Summit Hotel Properties Inc. INN 4.22 0.16 3.94% 4.19 4.26 3.80 3.89m 443.84m
Deutsche Bank Mexico Sa R DBMXF 0.36 0.00 0.00% N/A N/A N/A 0 280.19m
Chatham Lodging Trust (REIT) of Beneficial Interest CLDT 5.94 0.13 2.24% 5.76 6.08 5.31 834.10k 278.93m
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares RLJ.P.A 17.50 -0.90 -4.89% 18.00 18.40 17.50 83.76k 225.39m
CorePoint Lodging Inc. CPLG 3.92 0.22 5.95% 3.79 3.92 3.54 468.08k 224.25m
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share BHR.P.B 5.55 -0.45 -7.50% 6.25 6.25 5.30 33.46k 158.02m
Hersha Hospitality Trust Class A of Beneficial Interest HT 3.58 0.19 5.60% 3.25 3.59 3.25 797.38k 140.28m
American Hotel Income Properties REIT LP Unit Ltd Partnership Int AHOTF 1.43 0.04 3.14% 1.49 1.49 1.37 17.72k 112.01m
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock AHT.P.D 11.60 -0.40 -3.33% 12.04 14.50 11.60 17.76k 109.84m
Sunstone Hotel Investors Inc. 6.950% Series E Cumulative Redeemable Preferred Stock SHO.P.E 20.00 0.60 3.09% 20.00 20.20 19.96 6.45k 92.00m
Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock INN.P.E 13.15 -0.13 -0.94% 13.00 13.32 12.91 20.25k 84.16m
Pebblebrook Hotel Trust 6.375% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest PEB.P.D 16.07 -0.22 -1.35% 15.96 17.75 15.57 12.17k 80.35m
Ashford Hospitality Trust Inc AHT 0.74 -0.05 -5.80% 0.77 0.77 0.73 1.48m 75.40m
Pebblebrook Hotel Trust 6.50% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest PEB.P.C 16.15 -0.33 -2.00% 16.40 16.40 15.99 27.94k 64.60m
Sunstone Hotel Investors Inc. 6.450% Series F Cumulative Redeemable Preferred Stock SHO.P.F 19.25 1.05 5.79% 19.00 19.98 18.75 40.25k 57.75m
Condor Hospitality Trust Inc. CDOR 4.11 -0.22 -5.08% 4.32 4.39 4.10 5.01k 48.99m
Hersha Hospitality Trust 6.50% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest $0.01 par value per share HT.P.D 6.22 0.52 9.13% 6.00 6.24 5.50 59.41k 47.90m
NexPoint Hospitality Trust NHT.U:CA 3.00 0.00 0.00% N/A N/A N/A 0 45.39m
Summit Hotel Properties Inc. 6.45% Series D Cumulative Redeemable Preferred Stock INN.P.D 13.64 -0.26 -1.87% 13.25 13.93 13.25 4.46k 40.92m
Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock AHT.P.G 6.56 -0.09 -1.35% 6.50 6.96 6.23 19.09k 40.67m
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock AHT.P.I 6.73 -0.32 -4.54% 6.75 7.06 6.42 16.79k 36.34m
Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock AHT.P.F 6.60 0.55 9.09% 6.50 6.94 6.20 36.36k 31.68m
Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock AHT.P.H 7.03 0.47 7.16% 6.51 7.16 6.51 25.89k 26.71m
Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest HT.P.E 6.31 0.54 9.36% 6.00 6.35 5.74 32.53k 25.25m
Sotherly Hotels Inc. SOHO 1.60 -0.05 -3.03% 1.63 1.79 1.56 145.32k 23.72m
Hersha Hospitality Trust 6.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest HT.P.C 7.47 0.87 13.18% 6.94 7.60 6.80 11.15k 22.41m
Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock SOHOB 6.49 -0.01 -0.15% 6.65 6.84 6.21 6.57k 10.45m
InnSuites Hospitality Trust Shares of Beneficial Interest IHT 1.06 0.00 -0.20% 1.06 1.06 1.00 5.12k 9.85m
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock SOHOO 6.10 -0.35 -5.43% 6.86 6.86 5.92 16.32k 8.25m
Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock SOHON 7.25 -0.64 -8.08% 7.42 7.75 7.00 6.69k 7.83m
Park Hotels & Resorts Inc - Ordinary Shares 0KFU:LN N/A N/A N/A N/A N/A N/A N/A N/A
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share BHR.P.D 8.90 -0.72 -7.48% 10.47 11.23 8.90 12.39k N/A
Host Hotels & Resorts Inc - Ordinary Shares 0J66:LN N/A N/A N/A N/A N/A N/A N/A N/A
Eagle Hospitality Trust - Stapled Units ELHYF N/A N/A N/A N/A N/A N/A 0 N/A
Eagle Hosptlty Ppt/Tr Pfd EHPTP 0.00 0.00 0.00% N/A N/A N/A 0 N/A
« Return to Sector Index