Drug Manufacturers - General
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
AstraZeneca Plc AZNCF 106.54 -0.35 -0.33% 106.54 107.75 106.54 1.28k 139.81b
Johnson & Johnson JNJ 142.98 2.01 1.43% 142.17 143.77 141.88 5.95m 376.95b
Roche Holding Div Rts RHHVF 354.52 1.52 0.43% 352.00 354.52 350.12 986 303.38b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.89 0.10 0.22% 44.06 44.17 43.74 654.27k 300.44b
Roche Holding Ltd RHHBF 348.00 1.80 0.52% 346.02 349.00 346.02 394 297.80b
Novartis Ag Basel Akt NVSEF 87.95 0.90 1.03% 88.20 88.75 87.71 1.88k 216.98b
Novartis AG NVS 88.46 0.89 1.02% 88.40 88.87 88.26 1.04m 202.46b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 79.60 0.90 1.14% 78.70 N/A N/A 2.64k 200.92b
Merck & Company Inc. (new) MRK 79.58 0.80 1.02% 79.24 80.02 78.90 7.42m 200.87b
Pfizer Inc. PFE 34.51 0.00 0.00% 34.95 34.99 34.38 25.72m 191.70b
AbbVie Inc. ABBV 99.01 0.13 0.13% 99.64 99.80 97.95 7.03m 174.49b
Eli Lilly and Company LLY 166.89 3.02 1.84% 164.46 168.92 164.01 2.76m 159.62b
Amgen Inc. AMGN 256.25 -1.99 -0.77% 260.03 264.97 253.90 3.46m 150.74b
Astrazeneca PLC AZN 54.10 0.30 0.56% 53.85 54.50 53.72 5.18m 141.99b
Bristol-Myers Squibb Company BMY 60.19 1.05 1.78% 59.60 60.58 58.87 8.68m 136.19b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 59.88 0.72 1.22% 59.15 60.03 56.19 32.26k 135.49b
Sanofi SNY 52.20 0.58 1.12% 52.08 52.31 51.88 569.43k 131.14b
Sanofi SNYNF 103.54 0.06 0.06% 102.79 103.54 102.79 1.33k 130.05b
Sanofi - ADR EOD   0A2V:LN 50.97 0.00 0.00% N/A N/A N/A 0 128.05b
GlaxoSmithKline PLC GSK 41.01 -0.21 -0.51% 40.85 41.32 40.83 2.16m 102.88b
GlaxoSmithKline Plc GLAXF 20.34 0.00 0.00% 20.15 20.75 20.15 2.14k 102.05b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 76.86 -1.03 -1.32% 80.66 80.66 72.58 9.64k 96.40b
Gilead Sciences Inc. GILD 76.76 0.41 0.54% 77.51 77.66 76.07 7.04m 96.29b
Chugai Pharmaceutical CHGCF 53.50 -71.25 -57.11% 53.50 53.50 53.50 700 89.83b
Bayer AG ADR (Sponsored) BAYRY 18.91 0.09 0.48% 18.93 18.99 18.80 194.70k 74.31b
Bayer AG BAYZF 74.93 0.39 0.52% 76.74 76.74 74.92 2.16k 73.61b
Daiichi Sankyo Co Ltd DSKYF 83.50 4.45 5.63% 81.45 83.50 79.81 1.27k 54.11b
Daiichi Sankyo Co Ltd Sponsored ADR Level 1 DSNKY 80.69 0.36 0.44% 80.59 80.80 80.50 11.32k 52.29b
Biogen Inc. BIIB 269.80 4.68 1.77% 268.04 270.71 267.13 857.94k 44.03b
Biogen Inc - Ordinary Shares EOD   0R1B:LN 269.52 3.68 1.38% N/A N/A N/A 189 43.98b
Astellas Pharma Inc ADR ALPMY 16.49 -0.02 -0.12% 16.50 16.59 16.39 25.72k 30.63b
Astellas Pharma Inc ALPMF 16.07 0.00 0.00% N/A N/A N/A 20 29.85b
Otsuka Holdings Co. Ltd. ADR OTSKY 21.40 -0.03 -0.14% 21.34 21.50 21.34 15.62k 23.21b
Otsuka Holdings Co. Ltd. OTSKF 42.58 -3.44 -7.48% 42.38 42.58 42.38 901 23.09b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 27.03 0.33 1.23% 27.00 34.90 26.61 29.15k 22.20b
Grifols SA Barcelona GIFLF 31.64 0.00 0.00% N/A N/A N/A 2 21.64b
Grifols SA Barcelona ADR (Sponsored) GIKLY 15.35 -0.85 -5.25% 15.35 15.35 15.35 314 21.00b
CSPC Pharmaceutical Group Ltd ADR CSPCY 8.86 0.00 0.00% N/A N/A N/A 0 16.58b
Ono Pharmaceutical Co Ltd (Japan) ADR OPHLY 9.55 0.02 0.16% 9.42 9.64 9.42 5.81k 14.30b
CSPC Pharmaceuticals Group Ltd. CHJTF 1.90 0.06 3.26% 1.90 1.90 1.90 100 14.22b
Kyowa Kirin Co. Ltd. - Ordinary Shares KYKOF 26.40 0.00 0.00% N/A N/A N/A 0 14.18b
Grifols SA Barcelona GIFOF 19.20 0.10 0.52% 19.00 19.20 19.00 684 13.14b
Grifols S.A. GRFS 19.05 0.35 1.87% 19.11 19.28 19.05 605.87k 13.03b
Horizon Therapeutics Public Limited Company HZNP 58.11 2.87 5.20% 55.47 59.19 55.47 3.58m 11.39b
Recordati SpA - Ordinary Shares RCDTF 47.56 0.00 0.00% N/A N/A N/A 0 9.79b
Ono Pharmaceutical Co Ltd (Japan) OPHLF 18.00 0.00 0.00% N/A N/A N/A 0 8.98b
Santen Pharmaceutical Co. Ltd. SNPHF 18.60 0.00 0.00% N/A N/A N/A 0 7.43b
Santen Pharmaceutical Co. Ltd. ADR SNPHY 18.31 0.03 0.16% 18.26 18.36 18.26 15.63k 7.32b
Orion Corp (New) ADR ORINY 24.70 0.75 3.13% 24.70 24.70 24.70 230 6.94b
Orion Corp New B Shs ORINF 48.61 0.00 0.00% N/A N/A N/A 0 6.83b
« Return to Sector Index