Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Atomera Incorporated ATOM 4.39 -0.17 -3.73% 4.45 4.50 4.15 103.56k 75.14m
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 14.97t
Microsoft Corporation MSFT 162.01 3.83 2.42% 152.41 163.71 152.00 97.07m 1.23t
Apple Inc. AAPL 273.36 -0.16 -0.06% 257.26 278.41 256.37 106.72m 1.20t
Samsung Electronics - GDR - 144A EOD   BC94:LN 1120.53 -19.47 -1.71% N/A N/A N/A 15.43k 303.72b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1116.00 -25.00 -2.19% 1100.00 1132.00 1100.00 35.59k 302.49b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 53.84 0.55 1.03% 51.35 54.05 51.00 13.61m 279.22b
Intel Corporation INTC 55.52 -0.31 -0.56% 54.30 56.38 53.60 60.73m 237.46b
Cisco Systems Inc. CSCO 39.93 -0.11 -0.27% 38.70 40.55 38.35 80.19m 169.34b
Adobe Inc. ADBE 345.12 7.60 2.25% 324.42 345.46 324.00 6.47m 168.32b
NVIDIA Corporation NVDA 270.07 17.47 6.92% 242.46 272.46 241.79 28.37m 165.28b
Oracle Corporation ORCL 49.46 -1.32 -2.60% 49.24 49.89 47.90 24.43m 158.65b
Sap SE - ADR EOD   0A2W:LN 127.70 0.00 0.00% N/A N/A N/A 0 156.88b
SAP SE ADS SAP 123.57 -1.24 -0.99% 121.22 124.19 120.39 1.39m 151.81b
Salesforce.com Inc CRM 170.40 -1.75 -1.02% 164.99 171.77 163.12 12.64m 151.14b
SAP SE SAPGF 121.50 -3.60 -2.88% 119.40 121.50 119.00 40.83k 149.26b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 167.00 -7.66 -4.39% 174.66 N/A N/A 24.42k 148.13b
ASML Holding NV ASMLF 278.31 -4.96 -1.75% 266.80 278.31 266.80 308 118.47b
ASML Holding N.V. ASML 276.71 -0.52 -0.19% 267.81 277.46 265.98 1.65m 117.78b
International Business Machines Corporation IBM 130.15 -2.96 -2.22% 129.98 131.09 126.36 13.01m 115.63b
Accenture plc Class A (Ireland) ACN 180.59 -5.85 -3.14% 180.26 183.20 175.30 5.79m 114.79b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 128.65 -13.13 -9.26% 141.78 N/A N/A 16.01k 114.29b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Broadcom Inc. AVGO 272.62 -1.33 -0.49% 263.33 274.13 262.74 4.46m 108.90b
Texas Instruments Incorporated TXN 114.14 1.01 0.89% 109.45 116.12 108.61 11.43m 106.60b
QUALCOMM Incorporated QCOM 78.30 2.36 3.11% 73.69 79.81 73.34 20.91m 89.50b
Fidelity National Information Services Inc. FIS 139.72 0.85 0.61% 135.87 141.12 135.15 8.62m 86.11b
Sony Corp SNEJF 62.28 0.32 0.52% 58.50 62.28 58.50 40.88k 79.29b
Sony Corporation SNE 62.20 1.31 2.15% 59.49 62.46 59.35 2.72m 76.25b
Keyence Corp KYCCF 313.25 -11.10 -3.42% 320.20 325.50 311.34 2.80k 75.97b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Intuit Inc. INTU 265.85 -2.92 -1.09% 259.62 266.12 255.59 2.90m 69.25b
ServiceNow Inc. NOW 326.09 5.99 1.87% 310.00 327.00 307.10 3.20m 61.89b
Micron Technology Inc. MU 52.56 1.98 3.91% 48.65 52.92 48.39 40.29m 58.39b
Uber Technologies Inc. UBER 33.87 1.42 4.38% 31.81 34.29 31.00 52.10m 58.14b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.45b
Applied Materials Inc. AMAT 58.12 1.12 1.96% 54.19 58.18 54.08 14.95m 53.37b
Advanced Micro Devices Inc. AMD 45.48 1.47 3.34% 41.36 46.15 41.04 100.67m 53.20b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 44.55 0.21 0.48% 44.74 44.74 39.81 336.33k 52.11b
VMware Inc. Class A VMW 120.52 -15.11 -11.14% 122.63 128.52 116.00 5.87m 50.27b
Shopify Inc. Class A Subordinate SHOP 463.31 24.94 5.69% 422.64 463.31 420.50 3.47m 48.42b
Dassault Systemes S.A. DASTF 169.85 0.00 0.00% N/A N/A N/A 22 44.07b
Lam Research Corporation LRCX 293.43 7.73 2.71% 275.82 294.45 273.66 3.20m 42.71b
Infosys Limited American Depositary Shares INFY 10.07 -0.55 -5.18% 10.18 10.31 9.99 21.54m 42.69b
Autodesk Inc. ADSK 190.88 10.23 5.66% 175.27 191.36 175.05 4.34m 42.00b
Dassault Systemes Sa Adr DASTY 154.76 -2.31 -1.47% 153.13 156.99 152.95 29.46k 40.16b
Analog Devices Inc. ADI 109.05 1.33 1.23% 103.96 110.06 103.50 6.04m 40.15b
Workday Inc. WDAY 173.25 2.05 1.20% 170.45 173.80 164.70 4.28m 39.85b
Xiaomi Corp ADR XIACY 7.90 -0.02 -0.25% 7.90 7.93 7.65 304.09k 37.93b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 37.08b
Square Inc. Class A SQ 83.33 4.02 5.07% 76.44 84.15 76.42 23.49m 36.27b
« Return to Sector Index