Semiconductors
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
ASML Holding N.V. ASML 395.85 1.32 0.33% 399.08 399.19 391.95 667.22k 168.50b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 63.85 -0.93 -1.44% 64.47 64.56 63.19 10.70m 331.13b
NVIDIA Corporation NVDA 419.17 -1.19 -0.28% 423.55 426.21 415.15 12.44m 257.79b
Intel Corporation INTC 59.53 1.11 1.90% 57.95 59.69 57.83 17.74m 252.05b
ASML Holding NV ASMLF 396.96 8.49 2.18% 395.92 396.96 391.00 2.35k 168.97b
Ferrovial EOD   0M42:LN 390.05 2.47 0.64% 387.59 N/A N/A 0 166.03b
Broadcom Inc. AVGO 319.44 -2.06 -0.64% 321.91 322.99 315.44 1.33m 128.47b
Texas Instruments Incorporated TXN 130.53 0.10 0.08% 130.22 131.24 128.96 2.66m 119.80b
QUALCOMM Incorporated QCOM 92.51 -0.74 -0.79% 93.00 93.52 91.56 5.69m 104.07b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 56.53 1.14 2.05% 55.62 57.89 53.59 74.06k 66.21b
Advanced Micro Devices Inc. AMD 55.88 -1.38 -2.40% 57.54 58.15 55.51 59.88m 65.45b
Applied Materials Inc. AMAT 62.59 -0.90 -1.42% 63.28 63.49 62.05 5.90m 57.36b
Micron Technology Inc. MU 50.70 0.72 1.44% 50.01 50.71 49.40 18.13m 56.33b
Lam Research Corporation LRCX 339.98 4.22 1.26% 335.09 340.29 330.65 1.43m 49.35b
Analog Devices Inc. ADI 124.50 0.25 0.20% 124.41 125.08 122.81 1.77m 45.87b
Tokyo Electron Ltd. ADR TOELY 70.03 1.05 1.52% 69.39 70.03 69.27 21.33k 43.57b
Tokyo Electron Ltd. TOELF 277.50 0.00 0.00% N/A N/A N/A 30 43.16b
Infineon Techs Ag IFNNF 25.43 0.64 2.56% 25.56 25.56 25.38 12.56k 33.20b
NXP Semiconductors N.V. NXPI 117.10 -0.80 -0.68% 118.49 119.50 116.07 1.62m 32.67b
Infineon Technologies AG ADR (Sponsored) IFNNY 25.52 0.71 2.86% 25.92 25.93 25.32 158.45k 31.77b
KLA Corporation KLAC 202.26 -1.33 -0.65% 203.60 204.20 198.23 994.87k 31.36b
Semiconductor Manufacturing International Corp SIUIF 5.40 0.25 4.85% 5.38 5.40 5.38 12.32k 30.87b
Semiconductor Manufacturing Intl Co - ADR SMICY 26.45 0.76 2.96% 26.02 26.80 26.02 258.18k 30.24b
Microchip Technology Incorporated MCHP 106.61 -0.94 -0.87% 108.60 108.60 105.22 1.98m 26.86b
Stmicroelectronics STMEF 29.00 1.50 5.45% 28.72 29.00 28.50 300.63k 25.88b
STMicroelectronics N.V. STM 28.70 0.69 2.46% 29.04 29.08 28.48 2.58m 25.62b
Marvell Technology Group Ltd. MRVL 38.31 0.25 0.64% 38.43 38.48 37.71 6.04m 25.48b
Xilinx Inc. XLNX 99.14 -1.09 -1.09% 99.66 100.06 98.09 2.47m 24.11b
Skyworks Solutions Inc. SWKS 131.22 -1.51 -1.14% 132.74 133.13 129.72 1.08m 21.89b
Maxim Integrated Products Inc. MXIM 64.09 -0.38 -0.59% 64.48 64.72 63.29 2.12m 17.09b
Teradyne Inc. TER 87.38 -1.08 -1.22% 88.50 88.85 85.88 2.08m 14.48b
Advantest Corp ADR (Sponsored) (New) ATEYY 65.19 1.21 1.89% 65.20 65.20 65.19 9.80k 12.93b
Qorvo Inc. QRVO 112.01 -1.10 -0.97% 113.27 113.58 111.11 603.60k 12.82b
Media Tek Inc MDTKF 7.30 0.00 0.00% N/A N/A N/A 0 11.60b
Monolithic Power Systems Inc. MPWR 247.91 -1.57 -0.63% 251.46 251.68 245.17 219.40k 11.09b
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) ASX 4.81 0.07 1.48% 4.79 4.84 4.77 680.98k 10.25b
Advantest Corp ADTTF 49.32 0.00 0.00% N/A N/A N/A 0 9.79b
Renesas Electronics Corp ADR Repstg 1/2 Com Shs RNECY 2.77 0.08 2.97% 2.69 2.79 2.69 11.90k 9.50b
Renesas Electronics Corp RNECF 5.52 0.08 1.47% 5.52 5.52 5.52 100 9.47b
Disco Corp (Japan) ADR DSCSY 51.24 0.00 0.00% N/A N/A N/A 54 9.22b
IPG Photonics Corporation IPGP 161.62 -2.46 -1.50% 165.21 165.28 160.99 183.61k 8.57b
ON Semiconductor Corporation ON 20.49 -0.27 -1.30% 20.81 21.00 20.35 12.94m 8.40b
ASM International N.V. ASMIY 166.49 1.19 0.72% 166.49 166.49 166.49 193 8.12b
Entegris Inc. ENTG 59.05 -2.09 -3.42% 61.41 61.43 58.68 938.22k 7.95b
SolarEdge Technologies Inc. SEDG 159.44 2.26 1.44% 157.03 159.70 154.06 628.24k 7.91b
Universal Display Corporation OLED 156.59 -4.51 -2.80% 162.00 162.76 154.51 524.83k 7.38b
ASM International NV - Ordinary Shares ASMXF 146.00 0.00 0.00% N/A N/A N/A 0 7.12b
Enphase Energy Inc. ENPH 55.43 -0.37 -0.66% 54.83 55.71 54.10 2.36m 6.94b
Enphase Energy Inc EOD   0QYE:LN 54.69 0.85 1.58% N/A N/A N/A 69 6.85b
Cree Inc. CREE 63.01 0.64 1.03% 62.98 63.63 62.13 1.02m 6.82b
« Return to Sector Index