Software - Infrastructure
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Adobe Inc. ADBE 486.00 1.72 0.36% 485.67 491.39 484.36 2.75m 233.14b
Microsoft Corporation MSFT 214.36 0.12 0.06% 214.22 215.38 213.18 24.77m 1.62t
Oracle Corporation ORCL 59.96 0.69 1.16% 59.31 60.55 59.27 10.87m 180.53b
Square Inc. Class A SQ 208.15 2.62 1.27% 206.29 209.75 203.58 6.56m 93.86b
Adyen NV ADYYF 2030.00 42.16 2.12% 1965.00 2033.35 1965.00 183 61.47b
Adyen NV ADR ADYEY 40.40 0.34 0.85% 39.77 40.65 39.74 148.68k 61.17b
VMware Inc. Class A VMW 140.23 -0.27 -0.19% 140.55 141.82 139.58 1.44m 58.97b
Palantir Technologies Inc. Class A PLTR 23.85 -0.18 -0.75% 24.88 25.24 23.51 55.98m 44.79b
Crowdstrike Holdings Inc - Class A EOD   0A3N:LN 167.81 4.40 2.69% N/A N/A N/A 2.06k 36.82b
CrowdStrike Holdings Inc. CRWD 167.26 6.07 3.77% 160.36 168.97 157.59 7.64m 36.70b
Synopsys Inc. SNPS 236.88 2.41 1.03% 235.28 240.12 234.57 1.06m 35.95b
Okta Inc. OKTA 240.98 -1.37 -0.57% 241.27 245.60 238.59 1.33m 31.20b
Palo Alto Networks Inc. PANW 304.29 7.66 2.58% 299.00 306.00 296.92 1.19m 28.97b
Splunk Inc. SPLK 161.07 3.04 1.92% 160.01 163.89 159.32 7.47m 25.83b
Splunk Inc - Ordinary Shares EOD   0R09:LN 160.84 -3.80 -2.31% N/A N/A N/A 8.36k 25.80b
Worldline WWLNF 91.73 0.00 0.00% N/A N/A N/A 0 25.57b
Worldline ADR WRDLY 45.85 0.05 0.11% 44.96 45.89 44.96 55.66k 25.56b
Zscaler Inc - Ordinary Shares EOD   0XVU:LN 180.86 -2.62 -1.43% N/A N/A N/A 372 24.27b
Zscaler Inc. ZS 180.75 -4.86 -2.62% 181.73 183.37 175.60 4.36m 24.25b
Cloudflare Inc. Class A NET 77.35 3.22 4.34% 74.47 77.84 74.04 4.04m 23.77b
VeriSign Inc. VRSN 203.99 3.18 1.58% 201.32 204.54 200.87 554.70k 23.28b
Cielo S.A CIOXF 8.28 0.00 0.00% N/A N/A N/A 0 22.40b
Fortinet Inc. FTNT 127.81 1.72 1.36% 126.85 128.56 125.94 616.49k 20.75b
Afterpay Limited ADR AFTPY 71.70 -0.55 -0.76% 71.43 71.70 70.24 33.62k 20.50b
Afterpay Limited AFTPF 71.51 -0.69 -0.96% 71.09 71.51 70.00 22.35k 20.44b
Akamai Technologies Inc. AKAM 104.19 0.10 0.10% 103.33 105.21 103.33 1.37m 16.96b
Check Point Software Technologies Ltd. CHKP 120.22 0.46 0.38% 119.75 121.11 119.20 846.03k 16.85b
MongoDB Inc. MDB 277.63 5.62 2.07% 274.56 278.00 271.17 604.45k 16.34b
PagSeguro Digital Ltd. Class A PAGS 48.17 0.32 0.67% 48.22 48.74 48.00 742.10k 15.85b
Wix.com Ltd. WIX 255.83 2.40 0.95% 253.62 258.81 252.10 584.76k 14.23b
GoDaddy Inc. Class A GDDY 83.87 2.20 2.69% 81.75 84.32 81.65 1.12m 14.17b
Black Knight Inc. BKI 88.86 -0.48 -0.54% 90.57 90.99 88.37 1.99m 13.95b
Nexi S.p.A. NEXPF 19.48 0.48 2.51% 19.48 19.48 19.48 32.00k 12.23b
NortonLifeLock Inc. NLOK 19.27 0.17 0.89% 19.13 19.29 18.98 5.38m 11.41b
Nexi S.p.A. ADR NEXXY 17.50 0.00 0.00% N/A N/A N/A 0 10.99b
Appian Corporation APPN 151.22 4.12 2.80% 148.60 159.75 148.30 2.03m 10.59b
F5 Networks Inc. FFIV 166.07 3.52 2.17% 162.67 166.32 162.07 412.52k 10.23b
Five9 Inc. FIVN 151.53 -3.62 -2.33% 155.40 155.40 150.14 521.59k 10.00b
Anaplan Inc. PLAN 70.67 -0.11 -0.16% 71.63 71.63 69.77 980.62k 9.88b
Ingenico Group ADR INGIY 28.96 -0.08 -0.28% 28.59 29.43 28.59 1.61k 9.04b
Amdocs Limited DOX 67.04 1.30 1.97% 65.93 67.12 65.75 639.17k 8.92b
WEX Inc. WEX 191.49 10.49 5.80% 182.68 192.74 181.74 426.50k 8.45b
Dropbox Inc DBX 20.35 0.12 0.59% 20.45 20.46 20.18 7.45m 8.42b
Trend Micro Incorporated ADR - Sponsor TMICY 54.10 0.87 1.63% 54.10 54.10 54.09 1.92k 7.50b
Trend Micro Incorporated TMICF 53.92 0.00 0.00% N/A N/A N/A 0 7.47b
SolarWinds Corporation SWI 23.20 0.51 2.25% 22.83 23.34 22.70 253.42k 7.29b
Euronet Worldwide Inc. EEFT 135.93 1.63 1.21% 134.28 136.38 134.02 284.17k 7.11b
Avast PLC AVASF 6.90 0.00 0.00% N/A N/A N/A 0 7.10b
BlackLine Inc. BL 123.56 2.80 2.32% 121.71 123.80 120.34 284.28k 7.07b
Proofpoint Inc. PFPT 109.88 1.10 1.01% 109.00 110.85 108.92 563.68k 6.34b
« Return to Sector Index