Copper
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Southern Copper Corporation SCCO 45.19 0.32 0.71% 44.81 45.21 44.62 500.80k 34.94b
Freeport-McMoRan Inc. FCX 13.78 -0.01 -0.07% 13.85 13.91 13.67 9.31m 20.01b
Antofagasta Plc (United Kingdom) ANFGF 14.68 0.00 0.00% N/A N/A N/A 1 14.47b
First Quantum Minerals Ltd. FQVLF 9.10 0.10 1.11% 9.00 9.10 8.98 6.83k 6.27b
Kghm Polska Miedz Sa Ord KGHPF 26.96 0.00 0.00% N/A N/A N/A 0 5.39b
Jiangxi Copper Co. Ltd. ADR (Sponsored) JIXAY 52.17 0.00 0.00% N/A N/A N/A 0 4.52b
Lundin Mining Corp LUNMF 5.78 -0.07 -1.20% 5.82 5.82 5.73 26.63k 4.24b
Jiangxi Copper Co Ltd H JIAXF 1.14 0.00 0.00% N/A N/A N/A 0 3.95b
Kaz Minerals Plc ADR KZMYY 3.75 -0.05 -1.32% 3.76 3.76 3.75 8.32k 3.54b
Kazakhmys Ltd KZMYF 7.50 0.00 0.00% N/A N/A N/A 0 3.54b
Aurubis AG ADR AIAGY 36.16 0.00 0.00% N/A N/A N/A 100 3.21b
Oz Minerals Ltd Ord OZMLF 9.85 0.00 0.00% N/A N/A N/A 0 3.20b
Turquoise Hill Resources Ltd. TRQ 0.86 0.01 0.58% 0.85 0.87 0.85 2.16m 1.73b
Aurubis AG AIAGF 38.95 0.00 0.00% N/A N/A N/A 0 1.73b
Ero Copper Corp - Ordinary Shares ERRPF 13.49 -0.22 -1.59% 13.77 13.77 13.49 4.31k 1.16b
Hudbay Minerals Inc. (Canada) HBM 3.98 -0.05 -1.24% 4.02 4.03 3.86 1.31m 1.04b
Sandfire Resources Ltd SFRRF 3.30 0.00 0.00% N/A N/A N/A 0 588.23m
Capstone Mining Corp CSFFF 0.90 0.03 3.87% 0.86 0.91 0.86 32.78k 360.40m
Imperial Metals Corp IPMLF 2.69 0.06 2.12% 2.65 2.69 2.65 10.00k 345.09m
Indophil Resources NL (Australia) IPLRF 0.23 0.00 0.00% N/A N/A N/A 0 271.91m
Nevada Copper Corp Ord NEVDF 0.11 0.00 1.24% 0.10 0.11 0.10 227.66k 157.65m
Marimaca Copper Corp CROJF 2.30 0.00 0.00% N/A N/A N/A 0 148.27m
Copper Mountain Mining Corp CPPMF 0.55 -0.01 -2.59% 0.56 0.56 0.55 8.97k 105.23m
Amerigo Resources Ltd ARREF 0.39 -0.01 -3.22% 0.39 0.40 0.39 148.89k 69.74m
Aditya Birla Minerals Ltd ABWAF 0.20 0.00 0.00% N/A N/A N/A 0 62.67m
Metals X Ltd MLXEF 0.06 0.00 0.00% N/A N/A N/A 0 57.61m
Copper Fox Metals Inc CPFXF 0.10 0.01 5.57% 0.10 0.10 0.10 8.90k 48.26m
CST Group Ltd CSTMF 0.00 0.00 0.00% N/A N/A N/A 0 38.70m
Global Strategic Group Ltd. DHKCF 0.02 0.00 0.00% N/A N/A N/A 0 36.47m
Hot Chili Ltd. HHLKF 0.01 0.00 0.00% N/A N/A N/A 0 23.44m
Cadente Copper Corp CCOXF 0.08 0.01 11.69% 0.08 0.08 0.07 138.18k 19.85m
Highland Copper Co Inc HDRSF 0.04 0.00 12.54% 0.04 0.04 0.04 300 17.40m
Venture Minerals Ltd Ord VTMLF 0.02 0.00 0.00% N/A N/A N/A 0 15.49m
Kincora Copper BZDLF 0.09 -0.01 -10.53% 0.09 0.09 0.09 25.00k 12.87m
Copperbank Resources CPPKF 0.14 -0.01 -3.65% 0.14 0.15 0.14 25.62k 10.65m
Bell Copper Corp (New) BCUFF 0.14 0.00 3.33% 0.13 0.14 0.13 59.72k 9.67m
Aston Bay Holdings ATBHF 0.05 0.00 0.20% 0.05 0.05 0.05 22.50k 8.19m
SRHI Inc Cl A SRHIF 0.23 0.02 8.43% 0.20 0.23 0.18 2.17k 7.71m
Bam Bam Resources Inc NPEZF 0.08 0.00 0.00% N/A N/A N/A 0 4.18m
Aranjin Resources Ltd FVVSF 0.02 0.00 0.00% N/A N/A N/A 0 3.76m
Crown Mining Corp CWMZF 0.07 0.00 0.00% N/A N/A N/A 0 3.39m
Calif-Engels Mining Co CAEN 4.00 0.00 0.00% N/A N/A N/A 0 3.01m
Copper North Mining CPNVF 0.02 0.00 0.00% N/A N/A N/A 0 2.11m
Arena Minerals AMRZF 0.01 0.00 0.00% N/A N/A N/A 0 1.87m
Blue River Res Ltd Ord BRVRF 0.01 0.00 43.52% 0.01 0.01 0.01 2.00k 1.49m
Metals X Ltd METSF N/A N/A N/A N/A N/A N/A 0 N/A
Sandfire Resources NL ADR SNDFY N/A N/A N/A N/A N/A N/A 0 N/A
Jinchuan Group International Resources Co. Ltd JGRRF N/A N/A N/A N/A N/A N/A 0 N/A
Southern Copper Corporation - Ordinary Shares 0L8B:LN N/A N/A N/A N/A N/A N/A N/A N/A
Copperbank Resources CPPKD N/A N/A N/A N/A N/A N/A 0 N/A
« Return to Sector Index