Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SHOP | Shopify, Inc. Class A | -0.43% | 329.73 | 2.6% | $757.44m | |
| IBM | International Business Machines Corporation | 0.11% | 149.79 | 1.9% | $638.93m | |
| SQ | Square, Inc. Class A | -3.18% | 78.48 | 3.5% | $526.37m | |
| NOW | ServiceNow, Inc. | -1.65% | 289.81 | 3.5% | $369.63m | |
| ACN | Accenture Plc | -0.44% | 193.97 | 1.2% | $344.50m | |
| WDAY | Workday, Inc. Class A | -1.67% | 214.24 | 6.4% | $319.69m | |
| CTSH | Cognizant Technology Solutions Corporation Class A | -1.20% | 65.14 | 3.9% | $269.95m | |
| DATA | Tableau Software, Inc. Class A | -0.73% | 172.56 | 7.4% | $263.44m | |
| VEEV | Veeva Systems Inc Class A | -2.15% | 169.44 | 6.6% | $245.00m | |
| VMW | Vmware, Inc. Class A | 2.98% | 179.52 | 6.0% | $224.20m | |
| SPLK | Splunk Inc. | -0.18% | 138.14 | 8.0% | $189.92m | |
| CTXS | Citrix Systems, Inc. | -0.51% | 101.21 | 4.9% | $181.01m | |
| TEAM | Atlassian Corp. Plc Class A | -1.40% | 134.16 | 2.0% | $149.14m | |
| PAYC | Paycom Software, Inc. | -3.86% | 232.72 | 20.8% | $146.16m | |
| CYBR | CyberArk Software Ltd. | -0.18% | 139.46 | 4.3% | $117.43m |