Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Retail Trade » Specialty Stores
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | -0.27% | 351.99 | 2.3% | $262.05m | |
| AZO | AutoZone, Inc. | -0.35% | 1171.10 | 7.6% | $240.08m | |
| ORLY | O'Reilly Automotive, Inc. | -0.61% | 392.39 | 7.2% | $209.19m | |
| KMX | CarMax, Inc. | 1.75% | 86.24 | 14.6% | $165.52m | |
| AAP | Advance Auto Parts, Inc. | -0.71% | 157.78 | 7.4% | $158.10m | |
| TSCO | Tractor Supply Company | -1.24% | 111.35 | 6.1% | $110.15m | |
| TIF | Tiffany & Co. | 0.84% | 92.50 | 4.5% | $105.66m | |
| WSM | Williams-Sonoma, Inc. | 0.13% | 69.09 | 18.4% | $95.38m | |
| RH | Restoration Hardware Holdings, Inc. | 1.12% | 125.16 | 89.8% | $79.67m | |
| DKS | Dick's Sporting Goods, Inc. | 2.91% | 38.56 | 11.8% | $64.82m | |
| BBBY | Bed Bath & Beyond Inc. | -2.14% | 9.16 | 11.3% | $63.43m | |
| AN | AutoNation, Inc. | 11.11% | 46.61 | 8.9% | $45.19m | |
| SBH | Sally Beauty Holdings, Inc. | -0.54% | 12.04 | 13.2% | $28.56m | |
| MED | Medifast, Inc. | -0.34% | 113.65 | 4.2% | $28.48m | |
| LAD | Lithia Motors, Inc. Class A | 1.76% | 118.25 | 11.8% | $27.85m |