Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Corp. | 0.70% | 67.66 | 1.1% | $459.05m | |
| GOLD | Barrick Gold Corp. | 0.22% | 20.81 | 0.1% | $429.03m | |
| AEM | Agnico Eagle Mines Ltd. | -0.11% | 53.80 | 1.3% | $156.92m | |
| AUY | Yamana Gold, Inc. | 0.59% | 5.24 | 1.2% | $123.17m | |
| WPM | Wheaton Precious Metals Corp. | 1.42% | 42.17 | 0.0% | $117.78m | |
| KGC | Kinross Gold Corp. | 0.86% | 4.54 | 1.4% | $96.34m | |
| FNV | Franco-Nevada Corp. | 0.78% | 140.11 | 2.1% | $95.33m | |
| RGLD | Royal Gold, Inc. | 0.35% | 114.81 | 4.5% | $65.56m | |
| GFI | Gold Fields Ltd. | 2.75% | 11.76 | 0.8% | $63.78m | |
| SBSW | Sibanye Stillwater Ltd. | 2.85% | 12.27 | 0.0% | $59.19m | |
| AG | First Majestic Silver Corp. | 0.06% | 8.31 | 5.8% | $58.77m | |
| BTG | B2Gold Corp. | 1.34% | 4.18 | 1.1% | $57.26m | |
| PAAS | Pan American Silver Corp. | -0.45% | 22.32 | 0.7% | $50.48m | |
| AU | AngloGold Ashanti Ltd. | 0.54% | 17.84 | 1.4% | $50.12m | |
| SSRM | SSR Mining, Inc. | 0.39% | 20.47 | 0.0% | $49.11m |
Company Profile
Wheaton Precious Metals Corp. is a mining company engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Penasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.