Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Biotechnology
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| VTL | Vital Therapies, Inc. | -10.57% | 12.19 | 3.3% | $715.23m | |
| AMGN | Amgen Inc. | 0.07% | 176.01 | 1.3% | $417.41m | |
| CELG | Celgene Corporation | 0.39% | 89.82 | 1.3% | $415.44m | |
| GILD | Gilead Sciences, Inc. | 2.30% | 66.40 | 0.9% | $406.95m | |
| ILMN | Illumina, Inc. | 2.13% | 304.64 | 3.5% | $403.42m | |
| BIIB | Biogen Inc. | 4.90% | 243.88 | 1.3% | $357.70m | |
| REGN | Regeneron Pharmaceuticals, Inc. | 4.30% | 309.26 | 2.6% | $223.39m | |
| ARRY | Array BioPharma Inc. | 0.39% | 46.82 | 8.1% | $217.00m | |
| ALXN | Alexion Pharmaceuticals, Inc. | 0.08% | 122.42 | 2.0% | $183.88m | |
| A | Agilent Technologies, Inc. | 1.17% | 69.90 | 1.6% | $166.86m | |
| SRPT | Sarepta Therapeutics, Inc. | 0.72% | 145.76 | 14.7% | $158.30m | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.67% | 175.24 | 1.9% | $145.44m | |
| EXAS | Exact Sciences Corporation | 0.93% | 117.13 | 24.1% | $113.98m | |
| SGEN | Seattle Genetics, Inc. | -0.16% | 75.95 | 6.5% | $109.21m | |
| INCY | Incyte Corporation | -3.92% | 78.51 | 2.5% | $81.29m |