Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Durables » Motor Vehicles
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 1.75% | 909.68 | 3.2% | $17655.68m | |
| NIO | NIO, Inc. (China) | -2.73% | 38.88 | 0.0% | $1285.77m | |
| F | Ford Motor Co. | -1.57% | 16.29 | 3.0% | $1144.52m | |
| GM | General Motors Co. | -0.99% | 57.83 | 3.7% | $986.75m | |
| XPEV | XPeng, Inc. | -0.83% | 43.14 | 0.0% | $317.26m | |
| LI | Li Auto, Inc. | 0.78% | 32.29 | 0.0% | $193.94m | |
| TTM | Tata Motors Ltd. | -3.96% | 32.24 | 0.6% | $87.91m | |
| NKLA | Nikola Corp. | -4.33% | 10.60 | 0.0% | $86.05m | |
| FSR | Fisker, Inc. | -3.55% | 13.87 | 0.0% | $82.76m | |
| HOG | Harley-Davidson, Inc. | 0.22% | 36.89 | 8.4% | $52.83m | |
| RIDE | Lordstown Motors Corp. | -5.72% | 4.78 | 0.0% | $51.31m | |
| RACE | Ferrari NV | -0.73% | 222.98 | 1.6% | $50.21m | |
| STLA | Stellantis NV | -0.59% | 19.56 | 0.0% | $49.85m | |
| TSP | TuSimple Holdings, Inc. | -2.45% | 35.37 | 0.0% | $40.98m | |
| TM | Toyota Motor Corp. | -0.35% | 173.41 | 0.1% | $40.70m |
Company Profile
TuSimple Holdings, Inc. engages in the operation and development of autonomous trucks. It develops autonomous technology specifically designed for semi-trucks, which build the autonomous freight network in partnership with shippers, carriers, railroads, freight brokers, fleet asset owners, and truck hardware partners. The company was founded by Mo Chen and Xiao Di Hou in 2015 and is headquartered in San Diego, CA.