Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Non Durables » Household Or Personal Care
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | 3.28% | 126.15 | 1.1% | $1044.93m | |
| IFF | International Flavors & Fragrances, Inc. | 2.22% | 133.79 | 0.9% | $659.71m | |
| EL | The Estée Lauder Companies, Inc. | 2.71% | 292.93 | 1.9% | $466.27m | |
| CLX | The Clorox Co. | 3.41% | 184.25 | 3.5% | $369.19m | |
| CL | Colgate-Palmolive Co. | 2.04% | 75.96 | 1.1% | $325.85m | |
| KMB | Kimberly-Clark Corp. | 2.09% | 131.37 | 1.5% | $247.76m | |
| UL | Unilever Plc | 1.01% | 54.02 | 0.1% | $184.00m | |
| COTY | Coty, Inc. | 0.00% | 7.82 | 6.7% | $158.12m | |
| CHD | Church & Dwight Co., Inc. | 2.53% | 79.89 | 3.7% | $102.88m | |
| NUS | Nu Skin Enterprises, Inc. | 4.89% | 52.11 | 13.8% | $45.38m | |
| ENR | Energizer Holdings, Inc. | 4.25% | 44.66 | 6.5% | $34.08m | |
| EPC | Edgewell Personal Care Co. | 5.37% | 31.60 | 9.4% | $20.73m | |
| ELF | e.l.f. Beauty, Inc. | 3.33% | 25.79 | 8.1% | $19.73m | |
| REYN | Reynolds Consumer Products, Inc. | 1.97% | 27.97 | 0.0% | $18.99m | |
| USNA | USANA Health Sciences, Inc. | 1.18% | 101.32 | 3.8% | $14.39m |
Company Profile
Solazyme is a synthetic biology company that specializes in converting algal biomass into biofuels. Solazyme not only creates biofuels for the the transportation industry, but is experimenting with ways to tailor its products for the cosmetic and food industries.