Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
Be 'active' in the market while NOT being tied to your desk.
...
Consumer Non Durables » Household Or Personal Care
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | -2.97% | 144.59 | 1.2% | $928.90m | |
| EL | The Estée Lauder Companies, Inc. | -2.26% | 332.35 | 2.0% | $437.28m | |
| CL | Colgate-Palmolive Co. | -3.46% | 75.02 | 1.1% | $268.58m | |
| CLX | The Clorox Co. | -3.73% | 162.85 | 3.6% | $212.39m | |
| IFF | International Flavors & Fragrances, Inc. | -3.18% | 142.51 | 0.9% | $177.75m | |
| KMB | Kimberly-Clark Corp. | -3.50% | 130.31 | 1.5% | $169.90m | |
| UL | Unilever Plc | -3.64% | 50.84 | 0.1% | $137.73m | |
| COTY | Coty, Inc. | -2.41% | 9.73 | 6.3% | $104.51m | |
| CHD | Church & Dwight Co., Inc. | -4.63% | 89.41 | 3.7% | $101.14m | |
| OLPX | Olaplex Holdings, Inc. | 0.75% | 26.95 | 0.0% | $52.36m | |
| ENR | Energizer Holdings, Inc. | -0.46% | 37.21 | 6.6% | $23.25m | |
| NUS | Nu Skin Enterprises, Inc. | -1.44% | 43.88 | 14.1% | $21.45m | |
| DSEY | Diversey Holdings Ltd. (Cayman Islands) | -3.66% | 13.18 | 0.0% | $21.34m | |
| EPC | Edgewell Personal Care Co. | 0.24% | 42.45 | 9.4% | $17.21m | |
| ELF | e.l.f. Beauty, Inc. | -2.46% | 30.16 | 8.0% | $14.45m |
Company Profile
Solazyme is a synthetic biology company that specializes in converting algal biomass into biofuels. Solazyme not only creates biofuels for the the transportation industry, but is experimenting with ways to tailor its products for the cosmetic and food industries.