Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
»
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AVGO | Broadcom, Inc. | 0.89% | 315.53 | 0.9% | $596.02m | |
| NOC | Northrop Grumman Corp. | 0.50% | 351.75 | 1.1% | $410.96m | |
| PBR | Petr�leo Brasileiro SA | -1.64% | 15.64 | 0.9% | $321.97m | |
| VXX | -1.08% | 18.37 | 0.0% | $271.07m | ||
| IQV | IQVIA Holdings, Inc. | 1.72% | 142.94 | 0.0% | $199.70m | |
| ROK | Rockwell Automation, Inc. | 10.49% | 198.00 | 2.7% | $156.89m | |
| AMTD | TD Ameritrade Holding Corp. | 0.15% | 40.20 | 1.8% | $149.26m | |
| VMC | Vulcan Materials Co. | 0.00% | 136.53 | 2.3% | $143.47m | |
| ED | Consolidated Edison, Inc. | -0.40% | 86.41 | 3.3% | $135.69m | |
| CDW | CDW Corp. | -0.22% | 133.82 | 1.6% | $128.24m | |
| AMP | Ameriprise Financial, Inc. | 0.35% | 158.93 | 1.8% | $125.78m | |
| NLOK | -0.62% | 24.20 | 0.0% | $118.99m | ||
| PEAK | -0.54% | 33.23 | 0.0% | $113.95m | ||
| HST | Host Hotels & Resorts, Inc. | -1.41% | 16.80 | 9.7% | $107.91m | |
| TCOM | -0.33% | 33.77 | 0.0% | $98.97m |