Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Finance » Real Estate Development
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JLL | Jones Lang LaSalle Incorporated | 0.38% | 140.72 | 2.4% | $55.50m | |
| HHC | Howard Hughes Corporation | -0.12% | 130.29 | 3.9% | $30.28m | |
| BPY | Brookfield Property Partners LP | -1.06% | 18.75 | 0.0% | $15.72m | |
| RMR | RMR Group, Inc. Class A | -0.06% | 48.57 | 0.7% | $9.76m | |
| KW | Kennedy-Wilson Holdings, Inc. | 0.00% | 20.73 | 2.2% | $7.09m | |
| ALEX | Alexander & Baldwin, Inc. | -1.11% | 23.12 | 1.2% | $6.41m | |
| AHH | Armada Hoffler Properties, Inc. | -0.95% | 16.69 | 1.3% | $4.62m | |
| FSV | FirstService Corp | -1.54% | 96.37 | 0.2% | $2.93m | |
| JOE | St. Joe Company | -0.17% | 17.83 | 8.1% | $2.53m | |
| CTO | Consolidated-Tomoka Land Co. | -1.99% | 63.46 | 2.0% | $2.13m | |
| LMRK | Landmark Infrastructure Partners LP | 1.45% | 16.78 | 0.3% | $1.60m | |
| TRC | Tejon Ranch Co. | -1.18% | 17.59 | 0.6% | $1.00m | |
| CRESY | Cresud SA Sponsored ADR | -1.74% | 10.76 | 0.2% | $0.80m | |
| FOR | Forestar Group Inc. | -1.42% | 19.43 | 1.6% | $0.78m | |
| PICO | PICO Holdings, Inc. | -1.64% | 10.77 | 1.8% | $0.77m |