Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ABBV | AbbVie, Inc. | 0.01% | 68.53 | 2.3% | $1278.28m | |
| JNJ | Johnson & Johnson | 0.43% | 130.90 | 0.7% | $980.63m | |
| PFE | Pfizer Inc. | 0.05% | 42.80 | 0.9% | $951.15m | |
| MRK | Merck & Co., Inc. | -0.04% | 81.36 | 0.6% | $797.82m | |
| BMY | Bristol-Myers Squibb Company | 0.30% | 43.45 | 1.4% | $655.64m | |
| LLY | Eli Lilly and Company | -1.46% | 106.76 | 1.0% | $359.53m | |
| NVS | Novartis AG Sponsored ADR | 0.73% | 94.25 | 0.2% | $217.06m | |
| GSK | GlaxoSmithKline plc Sponsored ADR | 0.84% | 41.31 | 0.2% | $92.54m | |
| AZN | AstraZeneca PLC Sponsored ADR | 0.85% | 40.45 | 1.2% | $88.97m | |
| NVO | Novo Nordisk A/S Sponsored ADR Class B | 0.51% | 48.24 | 0.1% | $71.71m | |
| SNY | Sanofi Sponsored ADR | 0.00% | 41.95 | 0.2% | $64.24m | |
| LCI | Lannett Company, Inc. | 6.05% | 5.96 | 36.6% | $4.42m | |
| AKTX | Akari Therapeutics Plc Sponsored ADR | 17.80% | 2.25 | 1.6% | $0.18m | |
| EPIX | ESSA Pharma Inc | -3.45% | 2.80 | 0.1% | $0.01m |