Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp. | -1.79% | 330.59 | 0.6% | $7851.38m | |
| ADBE | Adobe, Inc. | -2.57% | 669.85 | 1.1% | $1382.22m | |
| CRM | salesforce.com, inc. | -3.87% | 285.25 | 1.6% | $1331.92m | |
| ZM | Zoom Video Communications, Inc. | -3.46% | 211.41 | 0.0% | $1152.47m | |
| UBER | Uber Technologies, Inc. | -4.26% | 38.01 | 0.0% | $1138.01m | |
| INTU | Intuit, Inc. | -6.10% | 652.30 | 0.9% | $1054.12m | |
| U | Unity Software, Inc. | 1.21% | 172.39 | 0.0% | $1019.31m | |
| PLTR | Palantir Technologies, Inc. | -1.95% | 20.66 | 0.0% | $855.94m | |
| CRWD | CrowdStrike Holdings, Inc. | -3.31% | 217.14 | 0.0% | $855.33m | |
| TWLO | Twilio, Inc. | -2.41% | 286.15 | 9.5% | $706.29m | |
| ORCL | Oracle Corp. | -2.37% | 90.74 | 1.0% | $678.03m | |
| ZS | Zscaler, Inc. | -2.52% | 346.97 | 0.0% | $630.61m | |
| DDOG | Datadog, Inc. | -2.57% | 178.29 | 0.0% | $613.13m | |
| BILL | Bill.com Holdings, Inc. | -5.73% | 281.41 | 0.0% | $492.90m | |
| ADSK | Autodesk, Inc. | -2.67% | 254.19 | 3.9% | $474.45m |
Company Profile
Progress Software Corp. engages in the provision of a platform, which develops and deploys mission-critical business applications. It operates through the following segments: OpenEdge, Data Connectivity and Integration and Application Development and Deployment. The OpenEdge segment provides product enhancements and marketing supports for the partners to sell more of its existing solutions to their customers. The Data Connectivity and Integration segment focuses on the growth of the data assets of the company, including its data integration components of the cloud offering. The Application Development and Deployment segment generates net customers for the application development assets of the company. The company was founded by Joseph Wright Alsop, Clyde Kessel and Charles Arthur Ziering in 1981 and is headquartered in Bedford, MA.