Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | -0.59% | 136.27 | 0.6% | $3209.74m | |
| ORCL | Oracle Corporation | -1.04% | 58.00 | 0.8% | $1258.01m | |
| ADBE | Adobe Systems Incorporated | 1.21% | 309.39 | 1.1% | $1067.78m | |
| CRM | salesforce.com, inc. | 0.73% | 158.28 | 2.0% | $1024.24m | |
| SYMC | Symantec Corporation | -3.78% | 22.68 | 3.9% | $324.07m | |
| INTU | Intuit Inc. | -0.09% | 280.63 | 1.0% | $320.08m | |
| ADSK | Autodesk, Inc. | 0.36% | 171.62 | 3.9% | $297.60m | |
| SAP | SAP SE Sponsored ADR | -0.68% | 134.20 | 0.6% | $134.37m | |
| ANSS | ANSYS, Inc. | -0.02% | 209.70 | 2.9% | $82.93m | |
| FICO | Fair Isaac Corporation | 0.74% | 341.49 | 2.7% | $77.31m | |
| PTC | PTC Inc. | 0.15% | 89.63 | 3.8% | $76.94m | |
| AZPN | Aspen Technology, Inc. | 1.19% | 135.65 | 4.4% | $51.49m | |
| OTEX | Open Text Corporation | 0.19% | 42.52 | 2.4% | $41.99m | |
| CSOD | Cornerstone Ondemand, Inc. | -0.49% | 60.75 | 3.8% | $33.31m | |
| MANH | Manhattan Associates, Inc. | -0.10% | 70.79 | 5.6% | $27.77m |
Company Profile
Progress Software Corp. engages in the provision of a platform, which develops and deploy mission-critical business applications. It operates through the following business segments: OpenEdge Business; Data Connectivity and Integration; and Application Development and Deployment. The OpenEdge Business segment provides product enhancements and marketing supports for the partners to sell more of its existing solutions to their customers. The Data Connectivity and Integration segment focuses on the growth of the data assets of the company, including its data integration components of the cloud offering. The Application Development and Deployment segment generates net new customers for the application development assets of the company. The company was founded by Joseph Wright Alsop, Clyde Kessel and Charles Arthur Ziering in 1981 and is headquartered in Bedford, MA.