Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Non Durables » Household Or Personal Care
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | -1.41% | 110.14 | 1.1% | $782.35m | |
| EL | Estee Lauder Companies Inc. Class A | -0.83% | 182.43 | 1.9% | $245.85m | |
| CL | Colgate-Palmolive Company | -1.54% | 72.77 | 1.1% | $233.10m | |
| KMB | Kimberly-Clark Corporation | -1.64% | 134.59 | 1.5% | $213.16m | |
| CLX | Clorox Company | -1.85% | 152.89 | 3.5% | $145.19m | |
| CHD | Church & Dwight Co., Inc. | -2.42% | 73.45 | 3.7% | $94.38m | |
| COTY | Coty Inc. Class A | -1.02% | 13.06 | 6.8% | $71.13m | |
| UN | Unilever NV ADR | -0.67% | 61.01 | 0.5% | $63.82m | |
| AVP | Avon Products, Inc. | 0.39% | 3.86 | 3.7% | $44.70m | |
| ENR | Energizer Holdings, Inc. | 3.24% | 38.75 | 6.3% | $44.60m | |
| UL | Unilever PLC Sponsored ADR | -0.53% | 62.15 | 0.2% | $43.45m | |
| NUS | Nu Skin Enterprises, Inc. Class A | 1.52% | 48.87 | 12.7% | $24.33m | |
| EPC | Edgewell Personal Care Co. | 0.07% | 26.95 | 9.5% | $21.56m | |
| USNA | USANA Health Sciences, Inc. | 0.14% | 77.93 | 3.4% | $18.08m | |
| IPAR | Inter Parfums, Inc. | -2.55% | 64.14 | 0.3% | $6.86m |
Company Profile
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.