Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Electronic Technology » Semiconductors
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices, Inc. | 0.14% | 98.89 | 7.4% | $13067.96m | |
| NVDA | NVIDIA Corp. | 0.20% | 178.87 | 1.1% | $11239.45m | |
| INTC | Intel Corp. | -0.40% | 43.31 | 2.3% | $1643.98m | |
| AVGO | Broadcom, Inc. | 0.43% | 553.00 | 0.9% | $1513.65m | |
| MU | Micron Technology, Inc. | 0.27% | 70.79 | 3.9% | $1250.94m | |
| TXN | Texas Instruments Incorporated | 0.42% | 174.86 | 1.5% | $1117.64m | |
| TSM | Taiwan Semiconductor Manufacturing Co., Ltd. | 0.63% | 91.60 | 0.4% | $906.96m | |
| MRVL | Marvell Technology Group Ltd. | 3.32% | 58.88 | 0.6% | $625.07m | |
| ADI | Analog Devices, Inc. | 0.31% | 164.50 | 1.1% | $591.74m | |
| NXPI | NXP Semiconductors NV | 0.71% | 194.00 | 1.3% | $549.02m | |
| ENPH | Enphase Energy, Inc. | 1.49% | 181.44 | 1.8% | $494.43m | |
| MCHP | Microchip Technology, Inc. | 0.00% | 70.06 | 4.1% | $386.64m | |
| ON | ON Semiconductor Corp. | 0.12% | 59.40 | 2.8% | $377.62m | |
| SWKS | Skyworks Solutions, Inc. | 0.46% | 105.02 | 5.5% | $274.92m | |
| MPWR | Monolithic Power Systems, Inc. | 0.00% | 421.67 | 2.3% | $233.33m |
Company Profile
ON Semiconductor Corp. provides industry intelligent sensing and power solutions, which helps the customers to solve the most challenging problems and create cutting edge products. The firm's intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers efficient fast-charging systems and propels sustainable energy for the efficiency of solar strings, industrial power, and storage systems. Its intelligent sensing technologies support the next generation industry allowing for smarter factories and buildings while also enhancing the automotive mobility experience with imaging and depth sensing that make advanced vehicle safety and automated driving systems possible. It operates through the following segments: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. The Power Solutions Group segment offers a wide array of analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The Advanced Solutions Group designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions for a broad base of end-users in different end-markets. The Intelligent Sensing Group designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999, and is headquartered in Phoenix, AZ.