Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Finance » Finance Or Rental Or Leasing
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| V | Visa Inc. Class A | 0.74% | 180.57 | 2.1% | $1034.87m | |
| MA | MasterCard Incorporated Class A | 1.09% | 278.59 | 0.6% | $764.32m | |
| URI | United Rentals, Inc. | -0.70% | 118.15 | 8.3% | $213.39m | |
| COF | Capital One Financial Corporation | 1.14% | 91.68 | 1.5% | $209.96m | |
| SYF | Synchrony Financial | 0.83% | 35.34 | 1.1% | $154.30m | |
| DFS | Discover Financial Services | 0.73% | 82.34 | 1.7% | $135.97m | |
| ALLY | Ally Financial Inc | 0.51% | 33.22 | 4.1% | $132.15m | |
| TAL | TAL International Group, Inc. | 0.19% | 36.25 | 0.8% | $88.46m | |
| HQY | HealthEquity Inc | 1.00% | 79.97 | 6.0% | $82.78m | |
| TREE | LendingTree, Inc. | 1.12% | 414.81 | 13.2% | $55.70m | |
| HTZ | Hertz Global Holdings, Inc. | -2.48% | 14.53 | 15.0% | $48.56m | |
| AER | AerCap Holdings NV | -0.83% | 50.43 | 8.5% | $36.84m | |
| CACC | Credit Acceptance Corporation | -0.71% | 478.43 | 27.5% | $36.42m | |
| AAN | Aaron's, Inc. | -0.44% | 63.02 | 6.1% | $34.83m | |
| AL | Air Lease Corporation Class A | 0.05% | 40.94 | 6.0% | $32.03m |