Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Corp. | 0.02% | 68.72 | 1.1% | $415.13m | |
| GOLD | Barrick Gold Corp. | -0.15% | 20.60 | 0.1% | $392.44m | |
| AEM | Agnico Eagle Mines Ltd. | 0.78% | 54.05 | 1.3% | $149.38m | |
| AUY | Yamana Gold, Inc. | -0.96% | 5.17 | 1.2% | $115.30m | |
| WPM | Wheaton Precious Metals Corp. | 0.20% | 42.44 | 0.0% | $111.77m | |
| FNV | Franco-Nevada Corp. | 1.14% | 142.53 | 2.1% | $92.29m | |
| KGC | Kinross Gold Corp. | -0.87% | 4.55 | 1.4% | $86.76m | |
| GFI | Gold Fields Ltd. | 4.01% | 12.19 | 0.8% | $64.21m | |
| RGLD | Royal Gold, Inc. | 0.27% | 115.33 | 4.5% | $63.78m | |
| SBSW | Sibanye Stillwater Ltd. | 1.55% | 13.12 | 0.0% | $59.70m | |
| AG | First Majestic Silver Corp. | 0.96% | 8.39 | 5.8% | $57.16m | |
| BTG | B2Gold Corp. | -1.10% | 4.05 | 1.1% | $53.37m | |
| AU | AngloGold Ashanti Ltd. | 0.51% | 17.80 | 1.4% | $49.34m | |
| PAAS | Pan American Silver Corp. | 0.49% | 22.75 | 0.7% | $46.43m | |
| SSRM | SSR Mining, Inc. | 0.10% | 19.78 | 0.0% | $44.21m |
Company Profile
New Pacific Metals Corp. engages in the exploration and development of mineral properties in Bolivia. Its projects includes Silver Sand, Silverstrike, and Carangas. The company was founded on April 19, 1972 and is headquartered in Vancouver, Canada.