Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Corp. | -0.67% | 60.95 | 1.1% | $691.42m | |
| GOLD | Barrick Gold Corp. | -1.98% | 26.28 | 0.1% | $445.37m | |
| KGC | Kinross Gold Corp. | -0.35% | 7.18 | 1.4% | $131.16m | |
| FNV | Franco-Nevada Corp. | -2.01% | 136.86 | 2.1% | $116.91m | |
| WPM | Wheaton Precious Metals Corp. | -1.01% | 43.28 | 0.0% | $114.08m | |
| AU | AngloGold Ashanti Ltd. | -1.93% | 28.99 | 1.4% | $97.91m | |
| AEM | Agnico Eagle Mines Ltd. | -2.27% | 62.85 | 1.3% | $94.44m | |
| PAAS | Pan American Silver Corp. | -2.11% | 29.24 | 0.7% | $90.76m | |
| AUY | Yamana Gold, Inc. | -0.65% | 5.35 | 1.2% | $88.67m | |
| KL | Kirkland Lake Gold Ltd. | 0.00% | 41.64 | 0.0% | $77.52m | |
| GFI | Gold Fields Ltd. | -1.54% | 9.28 | 0.8% | $73.15m | |
| RGLD | Royal Gold, Inc. | -1.91% | 121.05 | 4.5% | $64.82m | |
| AG | First Majestic Silver Corp. | -2.86% | 9.50 | 7.3% | $47.29m | |
| BTG | B2Gold Corp. | -1.24% | 5.56 | 1.1% | $44.96m | |
| SSRM | SSR Mining, Inc. | -2.65% | 20.59 | 0.0% | $36.98m |
Company Profile
Newmont Corp. is a gold producer, which engages in the production of gold. It operates through the following geographical segments: North America, South America, Australia, and Africa. The North America segment consists primarily of carlin, phoenix, twin creeks and long canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado, in the United States. The South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. The Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Africa segment consists primarily of Ahafo and Akyem in Ghana. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Greenwood Village, CO.