Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Other
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AMRN | Amarin Corporation Plc Sponsored ADR | -4.34% | 18.08 | 1.8% | $195.56m | |
| MDCO | Medicines Company | -2.54% | 36.06 | 21.8% | $69.48m | |
| JAZZ | Jazz Pharmaceuticals Plc | -1.17% | 136.62 | 2.3% | $62.40m | |
| PRGO | Perrigo Co. Plc | 0.25% | 51.54 | 6.8% | $60.96m | |
| SAGE | SAGE Therapeutics, Inc. | -0.69% | 184.54 | 8.7% | $53.27m | |
| HZNP | Horizon Pharma plc | -2.15% | 24.10 | 6.7% | $48.14m | |
| UTHR | United Therapeutics Corporation | -1.22% | 75.32 | 14.3% | $46.07m | |
| GWPH | GW Pharmaceuticals PLC Sponsored ADR | -0.33% | 165.46 | 6.2% | $44.70m | |
| ARQL | ArQule, Inc. | -0.28% | 10.57 | 0.7% | $40.27m | |
| CTLT | Catalent Inc | 0.04% | 54.31 | 2.4% | $38.88m | |
| ICLR | ICON Plc | -0.01% | 152.63 | 4.1% | $37.00m | |
| ICPT | Intercept Pharmaceuticals, Inc. | -4.23% | 68.64 | 18.6% | $36.97m | |
| MNK | Mallinckrodt Plc | -4.29% | 6.91 | 21.0% | $22.63m | |
| PTLA | Portola Pharmaceuticals, Inc. | -0.89% | 26.64 | 7.5% | $21.49m | |
| AXSM | Axsome Therapeutics, Inc. | -1.78% | 24.85 | 2.1% | $20.90m |