Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Internet Software Or Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| FB | Facebook, Inc. Class A | -1.21% | 198.36 | 0.7% | $2722.73m | |
| GOOGL | Alphabet Inc. Class A | -1.37% | 1131.55 | 0.4% | $1523.99m | |
| GOOG | Alphabet Inc. Class C | -1.42% | 1130.10 | 0.4% | $1484.68m | |
| TWTR | Twitter, Inc. | -2.36% | 36.77 | 9.2% | $393.06m | |
| BIDU | Baidu, Inc. Sponsored ADR Class A | 0.41% | 112.25 | 2.4% | $336.45m | |
| MELI | MercadoLibre, Inc. | -3.39% | 626.70 | 4.0% | $279.91m | |
| VRSN | VeriSign, Inc. | -0.28% | 214.21 | 11.6% | $156.26m | |
| ZNGA | Zynga Inc. Class A | -0.32% | 6.28 | 2.1% | $154.26m | |
| MTCH | Match Group, Inc. | -0.58% | 76.02 | 4.3% | $152.92m | |
| GRUB | GrubHub, Inc. | 0.55% | 75.32 | 20.2% | $141.63m | |
| CSGP | CoStar Group, Inc. | -0.85% | 582.95 | 2.6% | $128.80m | |
| NTES | NetEase, Inc. Sponsored ADR | -1.70% | 243.78 | 0.8% | $109.58m | |
| GDDY | GoDaddy, Inc. Class A | -2.30% | 72.36 | 4.4% | $99.15m | |
| AKAM | Akamai Technologies, Inc. | -0.06% | 83.45 | 4.4% | $97.87m | |
| CHKP | Check Point Software Technologies Ltd. | -0.68% | 116.08 | 4.2% | $96.99m |