Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 0.62% | 139.29 | 0.6% | $3301.50m | |
| CRM | salesforce.com, inc. | -0.90% | 156.28 | 2.0% | $768.01m | |
| ORCL | Oracle Corporation | -0.24% | 57.46 | 0.8% | $716.82m | |
| ADBE | Adobe Systems Incorporated | -0.22% | 307.88 | 1.1% | $664.28m | |
| SYMC | Symantec Corporation | 0.44% | 22.81 | 3.9% | $330.60m | |
| INTU | Intuit Inc. | 0.27% | 281.90 | 1.0% | $293.53m | |
| ADSK | Autodesk, Inc. | -0.36% | 169.74 | 3.9% | $210.03m | |
| SAP | SAP SE Sponsored ADR | 0.65% | 125.64 | 0.6% | $159.14m | |
| ANSS | ANSYS, Inc. | 0.82% | 213.24 | 2.9% | $82.85m | |
| PTC | PTC Inc. | 0.99% | 90.60 | 3.8% | $77.81m | |
| FICO | Fair Isaac Corporation | -1.29% | 338.09 | 2.7% | $63.49m | |
| AZPN | Aspen Technology, Inc. | 0.15% | 135.15 | 4.4% | $44.86m | |
| CSOD | Cornerstone Ondemand, Inc. | -1.47% | 60.33 | 3.8% | $28.37m | |
| MANH | Manhattan Associates, Inc. | 1.48% | 72.83 | 5.6% | $28.17m | |
| NUAN | Nuance Communications, Inc. | 0.86% | 16.50 | 3.1% | $24.21m |