Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
...
Finance » Real Estate Development
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JLL | Jones Lang LaSalle Incorporated | 2.08% | 142.93 | 2.4% | $51.24m | |
| HHC | Howard Hughes Corporation | 0.08% | 130.61 | 3.9% | $31.46m | |
| BPY | Brookfield Property Partners LP | 1.61% | 18.91 | 0.0% | $14.40m | |
| RMR | RMR Group, Inc. Class A | 0.25% | 48.44 | 0.7% | $8.80m | |
| ALEX | Alexander & Baldwin, Inc. | 4.79% | 23.40 | 1.2% | $7.30m | |
| KW | Kennedy-Wilson Holdings, Inc. | 1.57% | 20.98 | 2.2% | $6.02m | |
| AHH | Armada Hoffler Properties, Inc. | 0.84% | 16.75 | 1.3% | $3.90m | |
| FSV | FirstService Corp | 2.21% | 99.24 | 0.2% | $3.22m | |
| CTO | Consolidated-Tomoka Land Co. | -1.58% | 61.71 | 2.0% | $2.20m | |
| JOE | St. Joe Company | -0.39% | 18.05 | 8.1% | $2.04m | |
| LMRK | Landmark Infrastructure Partners LP | 3.10% | 17.30 | 0.3% | $1.56m | |
| TRC | Tejon Ranch Co. | -0.11% | 17.69 | 0.6% | $0.92m | |
| CRESY | Cresud SA Sponsored ADR | -2.49% | 10.19 | 0.2% | $0.77m | |
| FOR | Forestar Group Inc. | 1.37% | 19.31 | 1.6% | $0.74m | |
| PICO | PICO Holdings, Inc. | 2.71% | 10.63 | 1.8% | $0.65m |