Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Energy Minerals » Oil And Gas Production
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| APC | Anadarko Petroleum Corporation | 0.60% | 73.41 | 1.4% | $457.57m | |
| COP | ConocoPhillips | 0.28% | 60.50 | 1.4% | $386.32m | |
| OXY | Occidental Petroleum Corporation | 0.54% | 52.59 | 2.3% | $384.36m | |
| EOG | EOG Resources, Inc. | 1.89% | 87.04 | 1.4% | $280.21m | |
| PXD | Pioneer Natural Resources Company | 1.46% | 138.09 | 3.7% | $171.37m | |
| HES | Hess Corporation | 1.30% | 60.63 | 9.7% | $169.81m | |
| CXO | Concho Resources Inc. | 2.80% | 101.61 | 3.5% | $169.45m | |
| DVN | Devon Energy Corporation | 2.53% | 26.35 | 1.7% | $159.95m | |
| FANG | Diamondback Energy, Inc. | 0.12% | 104.73 | 4.5% | $144.18m | |
| MRO | Marathon Oil Corporation | 0.00% | 13.66 | 4.7% | $143.09m | |
| APA | Apache Corporation | 1.67% | 24.43 | 6.6% | $126.23m | |
| COG | Cabot Oil & Gas Corporation | -0.36% | 22.32 | 4.4% | $125.64m | |
| NBL | Noble Energy, Inc. | 1.68% | 21.19 | 4.0% | $104.78m | |
| ECA | Encana Corporation | 0.22% | 4.56 | 1.4% | $102.03m | |
| WLL | Whiting Petroleum Corporation | 1.41% | 15.88 | 47.1% | $99.68m |