Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Data Processing Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | 0.05% | 118.69 | 2.5% | $512.11m | |
| FISV | Fiserv, Inc. | -0.09% | 95.30 | 0.7% | $334.77m | |
| FIS | Fidelity National Information Services, Inc. | 1.06% | 131.12 | 0.9% | $310.50m | |
| ADP | Automatic Data Processing, Inc. | 0.41% | 167.14 | 1.4% | $262.05m | |
| FDC | First Data Corp Class A | -0.24% | 28.70 | 2.1% | $183.48m | |
| GPN | Global Payments Inc. | -0.92% | 163.22 | 4.0% | $170.42m | |
| PAYX | Paychex, Inc. | -0.56% | 84.09 | 3.8% | $160.30m | |
| ADS | Alliance Data Systems Corporation | 0.82% | 152.80 | 6.5% | $148.19m | |
| TSS | Total System Services, Inc. | -0.65% | 131.69 | 1.1% | $119.35m | |
| WU | Western Union Company | 0.00% | 20.40 | 13.3% | $76.41m | |
| BR | Broadridge Financial Solutions, Inc. | -0.42% | 132.56 | 1.5% | $61.09m | |
| WEX | WEX Inc. | 0.60% | 217.87 | 6.0% | $54.33m | |
| EEFT | Euronet Worldwide, Inc. | -0.62% | 164.09 | 2.4% | $52.22m | |
| TYL | Tyler Technologies, Inc. | -0.24% | 220.48 | 3.6% | $32.50m | |
| CLGX | CoreLogic, Inc. | 1.88% | 46.10 | 2.0% | $22.18m |