Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corporation | -0.58% | 36.01 | 1.7% | $337.95m | |
| ABX | Barrick Gold Corporation | -0.97% | 14.25 | 1.0% | $323.40m | |
| FCX | Freeport-McMoRan, Inc. | -0.36% | 11.10 | 4.7% | $218.65m | |
| GOLD | Randgold Resources Limited Sponsored ADR | -0.97% | 14.25 | 1.8% | $199.08m | |
| AEM | Agnico-Eagle Mines Limited | -0.58% | 47.50 | 1.3% | $55.92m | |
| AU | AngloGold Ashanti Limited Sponsored ADR | -1.12% | 15.41 | 1.4% | $48.09m | |
| GFI | Gold Fields Limited Sponsored ADR | 0.59% | 5.14 | 0.9% | $46.53m | |
| FNV | Franco-Nevada Corporation | 1.47% | 79.90 | 2.2% | $37.16m | |
| RGLD | Royal Gold, Inc. | 1.33% | 96.57 | 4.5% | $34.85m | |
| KGC | Kinross Gold Corporation | -2.64% | 3.51 | 1.4% | $29.27m | |
| PAAS | Pan American Silver Corp. | 0.17% | 11.80 | 0.7% | $27.97m | |
| AUY | Yamana Gold Inc. | -0.68% | 2.20 | 1.2% | $21.96m | |
| BVN | Compania de Minas Buenaventura SAA Sponsored ADR | 1.76% | 15.61 | 0.4% | $19.11m | |
| CDE | Coeur Mining, Inc. | 0.28% | 3.53 | 4.6% | $18.64m | |
| AG | First Majestic Silver Corp. | 0.15% | 6.73 | 7.6% | $17.48m |