Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
...
»
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AVGO | Broadcom, Inc. | 2.38% | 318.48 | 0.9% | $593.06m | |
| NOC | Northrop Grumman Corp. | -0.05% | 356.52 | 1.1% | $385.44m | |
| PBR | Petr�leo Brasileiro SA | -1.03% | 14.95 | 0.9% | $318.98m | |
| VXX | 0.52% | 17.47 | 0.0% | $257.79m | ||
| ROK | Rockwell Automation, Inc. | -0.12% | 197.43 | 2.8% | $203.78m | |
| IQV | IQVIA Holdings, Inc. | 0.46% | 142.77 | 0.0% | $198.01m | |
| VMC | Vulcan Materials Co. | 0.56% | 141.18 | 2.3% | $151.50m | |
| ED | Consolidated Edison, Inc. | -0.59% | 86.95 | 3.3% | $141.89m | |
| PEAK | 0.45% | 34.91 | 0.0% | $137.62m | ||
| AMP | Ameriprise Financial, Inc. | 0.24% | 158.64 | 1.9% | $135.81m | |
| CDW | CDW Corp. | 0.18% | 137.89 | 1.6% | $134.88m | |
| AMTD | TD Ameritrade Holding Corp. | 0.42% | 40.62 | 1.8% | $126.03m | |
| HST | Host Hotels & Resorts, Inc. | -0.09% | 17.21 | 9.7% | $114.18m | |
| NLOK | 0.92% | 24.78 | 0.0% | $107.48m | ||
| TCOM | 1.45% | 31.89 | 0.0% | $104.75m |