Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Biotechnology
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| CELG | Celgene Corporation | 0.86% | 122.37 | 1.1% | $687.52m | |
| GILD | Gilead Sciences, Inc. | -1.28% | 80.17 | 0.9% | $652.57m | |
| AMGN | Amgen Inc. | -1.33% | 180.53 | 1.1% | $453.70m | |
| BIIB | Biogen Inc. | -2.83% | 328.55 | 1.2% | $418.30m | |
| REGN | Regeneron Pharmaceuticals, Inc. | -0.05% | 432.76 | 2.7% | $322.07m | |
| VRTX | Vertex Pharmaceuticals Incorporated | -2.31% | 151.06 | 1.9% | $219.47m | |
| INCY | Incyte Corporation | -0.62% | 113.48 | 2.5% | $198.97m | |
| ALXN | Alexion Pharmaceuticals, Inc. | -2.75% | 135.20 | 1.9% | $188.62m | |
| ILMN | Illumina, Inc. | 0.80% | 211.55 | 3.5% | $133.98m | |
| ALNY | Alnylam Pharmaceuticals, Inc | 0.76% | 115.57 | 10.7% | $131.21m | |
| EXEL | Exelixis, Inc. | -0.70% | 26.98 | 6.5% | $126.80m | |
| BLUE | Bluebird Bio, Inc. | -1.54% | 140.35 | 17.3% | $119.91m | |
| SRPT | Sarepta Therapeutics, Inc. | -0.91% | 51.47 | 16.9% | $110.18m | |
| BMRN | BioMarin Pharmaceutical Inc. | -1.47% | 86.46 | 4.4% | $109.02m | |
| CLVS | Clovis Oncology, Inc. | -2.49% | 75.57 | 16.5% | $96.52m |
Company Profile
Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.