Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Biotechnology
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals, Inc. | -2.20% | 543.56 | 2.7% | $613.50m | |
| GILD | Gilead Sciences, Inc. | -0.65% | 58.15 | 1.0% | $587.03m | |
| AMGN | Amgen, Inc. | -0.40% | 216.94 | 1.3% | $575.51m | |
| VRTX | Vertex Pharmaceuticals, Inc. | 0.65% | 208.36 | 1.9% | $557.63m | |
| MRNA | Moderna, Inc. | -5.35% | 67.47 | 0.0% | $425.79m | |
| ILMN | Illumina, Inc. | -7.05% | 292.70 | 3.5% | $388.63m | |
| EXAS | EXACT Sciences Corp. | 2.76% | 123.83 | 19.6% | $292.13m | |
| ALXN | Alexion Pharmaceuticals, Inc. | -2.60% | 115.14 | 2.0% | $266.98m | |
| BIIB | Biogen, Inc. | 2.69% | 252.07 | 1.7% | $265.72m | |
| NVAX | Novavax, Inc. | -7.90% | 80.71 | 96.5% | $228.35m | |
| BNTX | BioNTech SE | 0.65% | 85.36 | 0.0% | $226.46m | |
| SRRK | Scholar Rock Holding Corp. | -3.86% | 38.90 | 0.0% | $188.98m | |
| MRTX | Mirati Therapeutics, Inc. | -1.29% | 217.14 | 2.0% | $135.41m | |
| SGEN | Seagen Inc. | -13.28% | 166.80 | 6.0% | $131.92m | |
| CRSP | CRISPR Therapeutics AG | -4.70% | 91.82 | 0.6% | $123.67m |
Company Profile
EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.