Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Biotechnology
symbol | company | %chng | last | %short | avg$volume | |
---|---|---|---|---|---|---|
MRNA | Moderna, Inc. | 2.29% | 163.69 | 0.0% | $1378.01m | |
AMGN | Amgen, Inc. | 0.45% | 250.75 | 1.3% | $694.75m | |
NVAX | Novavax, Inc. | 2.18% | 205.72 | 80.0% | $583.54m | |
SNSS | Sunesis Pharmaceuticals, Inc. | 0.00% | 7.88 | 0.7% | $550.84m | |
ILMN | Illumina, Inc. | 0.00% | 398.07 | 3.5% | $515.02m | |
GILD | Gilead Sciences, Inc. | 0.46% | 65.60 | 1.0% | $467.48m | |
REGN | Regeneron Pharmaceuticals, Inc. | 0.60% | 484.04 | 2.7% | $434.23m | |
VRTX | Vertex Pharmaceuticals, Inc. | 0.00% | 217.13 | 1.9% | $373.76m | |
ALXN | Alexion Pharmaceuticals, Inc. | 0.00% | 155.29 | 2.0% | $316.00m | |
BIIB | Biogen, Inc. | 0.00% | 265.79 | 1.7% | $265.53m | |
BNTX | BioNTech SE | 1.80% | 134.99 | 0.0% | $240.59m | |
EXAS | EXACT Sciences Corp. | 0.00% | 127.14 | 18.4% | $192.79m | |
CRSP | CRISPR Therapeutics AG | 1.78% | 125.30 | 0.6% | $180.06m | |
NBIX | Neurocrine Biosciences, Inc. | 0.00% | 95.05 | 4.9% | $177.79m | |
TWST | Twist Bioscience Corp. | -0.32% | 141.57 | 0.0% | $150.49m |
Company Profile
EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.