Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Finance » Real Estate Investment Trusts
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AMT | American Tower Corporation | -1.47% | 205.59 | 1.7% | $332.02m | |
| CCI | Crown Castle International Corp | -1.13% | 125.44 | 1.6% | $266.00m | |
| SPG | Simon Property Group, Inc. | -1.88% | 156.39 | 3.7% | $235.79m | |
| PLD | Prologis, Inc. | -2.05% | 80.74 | 1.3% | $204.60m | |
| VTR | Ventas, Inc. | -2.87% | 66.92 | 2.3% | $200.59m | |
| ARE | Alexandria Real Estate Equities, Inc. | -1.63% | 141.51 | 5.9% | $193.26m | |
| PSA | Public Storage | -1.39% | 244.11 | 2.8% | $185.55m | |
| EQIX | Equinix Inc | -1.09% | 506.61 | 2.6% | $163.33m | |
| MPW | Medical Properties Trust, Inc. | -3.96% | 17.48 | 10.0% | $148.08m | |
| NLY | Annaly Capital Management, Inc. | -0.64% | 9.34 | 1.6% | $126.63m | |
| O | Realty Income Corporation | -1.95% | 68.73 | 5.5% | $123.83m | |
| AVB | AvalonBay Communities, Inc. | -1.60% | 206.83 | 3.7% | $122.61m | |
| WY | Weyerhaeuser Company | 0.00% | 25.10 | 2.8% | $118.30m | |
| SRC | Spirit Realty Capital, Inc. | -0.71% | 43.60 | 4.9% | $106.54m | |
| HST | Host Hotels & Resorts, Inc. | -0.79% | 17.66 | 9.4% | $104.34m |