Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | -1.25% | 209.70 | 2.3% | $352.68m | |
| D | Dominion Resources, Inc. | -0.75% | 76.84 | 3.2% | $285.70m | |
| EXC | Exelon Corporation | -2.50% | 47.54 | 1.7% | $256.17m | |
| DUK | Duke Energy Corporation | -1.52% | 88.43 | 1.5% | $247.77m | |
| SO | Southern Company | -1.55% | 55.26 | 2.2% | $221.33m | |
| XEL | Xcel Energy Inc. | -1.87% | 60.77 | 2.4% | $196.31m | |
| AEP | American Electric Power Company, Inc. | -1.64% | 90.26 | 1.2% | $187.76m | |
| PCG | PG&E Corporation | -3.60% | 17.80 | 1.1% | $182.51m | |
| EIX | Edison International | -0.88% | 70.16 | 1.5% | $178.24m | |
| ETR | Entergy Corporation | -1.05% | 105.63 | 2.6% | $170.01m | |
| WEC | WEC Energy Group Inc | -1.76% | 86.30 | 3.0% | $147.94m | |
| NRG | NRG Energy, Inc. | 0.11% | 35.14 | 4.2% | $139.33m | |
| ES | Eversource Energy | -2.11% | 76.75 | 1.7% | $137.55m | |
| ED | Consolidated Edison, Inc. | -1.28% | 87.22 | 3.4% | $132.83m | |
| PEG | Public Service Enterprise Group Incorporated | -1.46% | 60.16 | 1.8% | $130.28m |