Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | 2.46% | 262.55 | 2.2% | $537.30m | |
| D | Dominion Energy, Inc. | 0.31% | 73.91 | 2.7% | $435.92m | |
| PCG | PG&E Corp. | 0.43% | 9.40 | 0.3% | $336.62m | |
| DUK | Duke Energy Corp. | 0.34% | 81.70 | 1.5% | $325.70m | |
| SO | The Southern Co. | 0.96% | 53.69 | 2.1% | $259.27m | |
| AEP | American Electric Power Co., Inc. | 0.68% | 85.34 | 1.2% | $245.42m | |
| EXC | Exelon Corp. | 0.58% | 38.09 | 1.7% | $225.43m | |
| EIX | Edison International | 1.25% | 56.68 | 1.3% | $207.84m | |
| XEL | Xcel Energy, Inc. | 0.09% | 64.70 | 2.4% | $192.99m | |
| FE | FirstEnergy Corp. | 0.22% | 40.93 | 1.8% | $184.04m | |
| CNP | CenterPoint Energy, Inc. | 0.31% | 19.27 | 1.7% | $179.67m | |
| PPL | PPL Corp. | 1.19% | 25.55 | 1.4% | $151.06m | |
| ES | Eversource Energy | 0.52% | 86.39 | 1.6% | $150.56m | |
| ED | Consolidated Edison, Inc. | -0.01% | 72.15 | 3.3% | $149.19m | |
| WEC | WEC Energy Group, Inc. | 0.45% | 88.11 | 3.0% | $145.36m |
Company Profile
Consolidated Edison, Inc. operates as holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Co. of New York, Inc.; Orange & Rockland Utilities, Inc; Competitive Energy Businesses; and Other. The Consolidated Edison Co. of New York segment involves regulated electric, gas, and steam utility businesses. The Orange & Rockland Utilities segment covers regulated electric and gas utility delivery businesses. The Competitive Energy Businesses segment sells electricity to wholesale and retail customers; provides energy-related products and services; and participates in energy infrastructure projects. The Other segment includes Con Edison Transmission, Inc.; which invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.