Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | 1.36% | 263.62 | 2.2% | $440.28m | |
| DUK | Duke Energy Corp. | 0.23% | 96.30 | 1.5% | $266.26m | |
| EXC | Exelon Corp. | -0.46% | 47.73 | 1.7% | $259.73m | |
| SO | The Southern Co. | 0.70% | 69.44 | 2.2% | $249.45m | |
| AEP | American Electric Power Co., Inc. | 1.16% | 102.14 | 1.2% | $220.26m | |
| D | Dominion Energy, Inc. | -0.08% | 84.00 | 2.6% | $200.84m | |
| XEL | Xcel Energy, Inc. | 0.40% | 67.17 | 2.3% | $178.13m | |
| EVRG | Evergy, Inc. | 1.72% | 71.41 | 0.0% | $173.29m | |
| ES | Eversource Energy | 0.64% | 91.82 | 1.6% | $167.66m | |
| PEG | Public Service Enterprise Group, Inc. | -0.15% | 61.65 | 1.8% | $156.36m | |
| PCG | PG&E Corp. | 3.93% | 14.27 | 1.1% | $156.26m | |
| PPL | PPL Corp. | -0.52% | 36.52 | 1.4% | $140.73m | |
| ED | Consolidated Edison, Inc. | 0.90% | 93.60 | 3.3% | $137.67m | |
| FE | FirstEnergy Corp. | 0.23% | 50.47 | 1.8% | $137.14m | |
| ETR | Entergy Corp. | 0.61% | 130.74 | 2.3% | $133.97m |
Company Profile
Consolidated Edison, Inc. operates as holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Co. of New York, Inc.; Orange & Rockland Utilities, Inc; Competitive Energy Businesses; and Other. The Consolidated Edison Co. of New York segment involves regulated electric, gas, and steam utility businesses. The Orange & Rockland Utilities segment covers regulated electric and gas utility delivery businesses. The Competitive Energy Businesses segment sells electricity to wholesale and retail customers; provides energy-related products and services; and participates in energy infrastructure projects. The Other segment includes Con Edison Transmission, Inc.; which invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.