Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Medical Specialties
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific, Inc. | 0.81% | 555.20 | 1.0% | $930.64m | |
| DHR | Danaher Corp. | 1.08% | 252.00 | 0.7% | $749.07m | |
| ABT | Abbott Laboratories | 0.77% | 113.30 | 0.8% | $675.41m | |
| ISRG | Intuitive Surgical, Inc. | 0.43% | 219.07 | 0.8% | $581.63m | |
| MDT | Medtronic Plc | -0.13% | 102.62 | 0.6% | $494.20m | |
| BSX | Boston Scientific Corp. | -0.73% | 39.20 | 1.0% | $401.20m | |
| SYK | Stryker Corp. | 0.74% | 232.22 | 1.3% | $381.48m | |
| ALGN | Align Technology, Inc. | 0.42% | 275.04 | 6.4% | $379.58m | |
| IDXX | IDEXX Laboratories, Inc. | 2.03% | 372.23 | 3.8% | $346.32m | |
| BDX | Becton, Dickinson & Co. | 0.48% | 252.34 | 1.0% | $322.56m | |
| EW | Edwards Lifesciences Corp. | 0.00% | 94.37 | 0.4% | $306.88m | |
| DXCM | DexCom, Inc. | 1.62% | 321.23 | 7.7% | $283.84m | |
| A | Agilent Technologies, Inc. | 2.28% | 125.20 | 1.6% | $264.01m | |
| BAX | Baxter International, Inc. | 0.90% | 73.25 | 1.8% | $242.11m | |
| MTD | Mettler-Toledo International, Inc. | 1.55% | 1238.58 | 5.8% | $192.31m |
Company Profile
Who We Are: Strategy, Flexibility and Change What's in a name? * Cynosure was used as a guide by sea captains to navigate unknown waters. * It’s a part of the Ursa Minor constellation, that contains star Polaris. * Cynosure, Inc was founded to guide global insurance carriers with their systems transformation using Guidewire platform. At Cynosure, we understand that change is not always easy. Since 2013, we’ve been helping carriers of all sizes respond to industry changes in order to stay competitive. Our team of experts is ready to help you come up with strategies for surviving into the future. Are you ready to step into the future with us? We’re waiting for your call, and we’re excited to work with you.