Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Energy Minerals » Oil And Gas Production
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| COP | ConocoPhillips | -1.85% | 28.62 | 1.5% | $325.47m | |
| OXY | Occidental Petroleum Corp. | 0.11% | 9.14 | 1.8% | $213.78m | |
| EOG | EOG Resources, Inc. | 0.77% | 34.23 | 1.4% | $199.82m | |
| PXD | Pioneer Natural Resources Co. | -2.36% | 79.50 | 3.9% | $175.54m | |
| CXO | Concho Resources, Inc. | -1.47% | 41.49 | 2.7% | $166.36m | |
| PE | Parsley Energy, Inc. | -1.04% | 10.01 | 2.9% | $119.99m | |
| MRO | Marathon Oil Corp. | -0.88% | 3.96 | 5.0% | $107.65m | |
| APA | Apache Corp. | 1.34% | 8.30 | 6.6% | $105.80m | |
| DVN | Devon Energy Corp. | 5.68% | 8.93 | 2.3% | $93.61m | |
| FANG | Diamondback Energy, Inc. | 1.64% | 25.96 | 2.9% | $84.02m | |
| EQT | EQT Corp. | -2.70% | 15.15 | 2.7% | $82.73m | |
| HES | Hess Corp. | 0.08% | 37.21 | 9.5% | $80.88m | |
| CNQ | Canadian Natural Resources Ltd. | 1.85% | 15.96 | 0.8% | $50.03m | |
| OVV | Ovintiv, Inc. | 0.99% | 9.21 | 0.0% | $41.20m | |
| SWN | Southwestern Energy Co. | -3.44% | 2.67 | 10.0% | $40.27m |
Company Profile
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.