Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | -0.08% | 170.97 | 0.7% | $968.43m | |
| ABBV | AbbVie, Inc. | 0.25% | 138.38 | 1.9% | $830.03m | |
| PFE | Pfizer Inc. | -0.33% | 49.11 | 0.9% | $822.41m | |
| LLY | Eli Lilly & Co. | -1.13% | 297.93 | 1.1% | $737.80m | |
| MRK | Merck & Co., Inc. | -0.32% | 87.13 | 0.7% | $737.52m | |
| BMY | Bristol-Myers Squibb Co. | 0.11% | 72.20 | 1.0% | $650.54m | |
| SIGA | SIGA Technologies, Inc. | -0.21% | 23.25 | 0.0% | $411.97m | |
| AZN | AstraZeneca Plc | -0.47% | 65.72 | 1.0% | $379.68m | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 1.47% | 221.79 | 8.1% | $244.81m | |
| GSK | GSK Plc | 0.00% | 40.57 | 0.3% | $217.86m | |
| HZNP | Horizon Therapeutics Plc | 1.15% | 70.40 | 5.4% | $200.06m | |
| SGEN | Seagen Inc. | 2.52% | 180.24 | 5.7% | $193.50m | |
| NVS | Novartis AG | 0.47% | 85.97 | 0.2% | $174.19m | |
| RGEN | Repligen Corp. | 0.84% | 248.34 | 6.7% | $157.06m | |
| NVO | Novo Nordisk A/S | -0.71% | 102.47 | 0.1% | $151.82m |
Company Profile
Chimerix, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of pharmaceutical products. Its portfolio includes Brincidofovir for the treatment of adenovirus, cytomegalovirus, and smallpox. The company was founded by George R. Painter, III and Timothy Wollaeger in April 2000 and is headquartered in Durham, NC.