Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Finance » Financial Conglomerates
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | 0.33% | 110.18 | 0.9% | $1084.73m | |
| C | Citigroup Inc. | -0.26% | 67.31 | 0.9% | $835.90m | |
| AXP | American Express Company | -0.05% | 121.94 | 1.6% | $354.00m | |
| PRU | Prudential Financial, Inc. | -0.07% | 99.16 | 1.3% | $181.01m | |
| PFG | Principal Financial Group, Inc. | -0.27% | 55.76 | 1.9% | $76.02m | |
| ING | ING Groep NV Sponsored ADR | 0.95% | 11.13 | 0.2% | $30.58m | |
| SLF | Sun Life Financial Inc. | 0.53% | 39.54 | 0.2% | $27.57m | |
| LYG | Lloyds Banking Group plc Sponsored ADR | 0.52% | 2.88 | 0.1% | $14.18m | |
| MFG | Mizuho Financial Group, Inc. Sponsored ADR | -0.55% | 2.74 | 0.0% | $4.20m | |
| SHG | Shinhan Financial Group Co., Ltd. Sponsored ADR | 0.32% | 38.04 | 0.1% | $3.06m | |
| WF | Woori Bank Sponsored ADR | -0.75% | 35.58 | 0.0% | $1.24m | |
| AVAL | Grupo Aval Acciones y Valores Grupo Sponsored ADR Pfd | -0.14% | 7.41 | 0.1% | $1.05m | |
| KINS | Kingstone Companies, Inc. | 0.86% | 9.32 | 0.2% | $0.76m | |
| FBIZ | First Business Financial Services, Inc. | 0.58% | 23.24 | 0.8% | $0.23m |