Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 0.50% | 133.11 | 0.6% | $3011.67m | |
| CRM | salesforce.com, inc. | 0.34% | 150.52 | 2.0% | $1124.13m | |
| ORCL | Oracle Corporation | 0.18% | 53.38 | 0.7% | $652.41m | |
| ADBE | Adobe Systems Incorporated | 0.71% | 276.22 | 1.1% | $638.16m | |
| INTU | Intuit Inc. | 0.62% | 255.70 | 1.0% | $349.04m | |
| ADSK | Autodesk, Inc. | -0.13% | 157.96 | 3.9% | $290.25m | |
| RHT | Red Hat, Inc. | 0.79% | 186.67 | 2.4% | $272.15m | |
| SYMC | Symantec Corporation | 3.23% | 19.99 | 3.8% | $153.23m | |
| SAP | SAP SE Sponsored ADR | 0.85% | 128.74 | 0.6% | $83.75m | |
| PTC | PTC Inc. | 1.03% | 84.76 | 3.7% | $76.36m | |
| FICO | Fair Isaac Corporation | -0.17% | 305.68 | 2.7% | $65.94m | |
| ANSS | ANSYS, Inc. | 1.14% | 199.38 | 2.9% | $65.28m | |
| AZPN | Aspen Technology, Inc. | 1.13% | 122.17 | 4.4% | $43.26m | |
| NUAN | Nuance Communications, Inc. | -0.39% | 16.77 | 3.1% | $27.97m | |
| MANH | Manhattan Associates, Inc. | 0.66% | 68.67 | 5.6% | $27.70m |