Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Consumer Services » Hotels Or Resorts Or Cruiselines
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| CCL | Carnival Corporation | -0.18% | 45.37 | 2.4% | $227.52m | |
| MAR | Marriott International, Inc. Class A | 1.78% | 135.65 | 3.0% | $207.62m | |
| RCL | Royal Caribbean Cruises Ltd. | 0.48% | 116.60 | 1.7% | $170.12m | |
| HLT | Hilton Worldwide Holdings, Inc. | 1.37% | 94.53 | 3.4% | $157.36m | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | -0.87% | 50.42 | 1.5% | $119.02m | |
| WYN | Wyndham Worldwide Corporation | 0.64% | 42.22 | 4.3% | $115.08m | |
| MTN | Vail Resorts, Inc. | -1.85% | 219.33 | 3.1% | $85.80m | |
| HTHT | China Lodging Group Ltd. Sponsored ADR | 4.25% | 35.57 | 0.1% | $60.28m | |
| H | Hyatt Hotels Corporation Class A | 0.25% | 73.43 | 4.7% | $29.98m | |
| STAY | Extended Stay America Inc | -1.27% | 16.33 | 0.6% | $29.55m | |
| CUK | Carnival plc Sponsored ADR | 0.41% | 44.34 | 0.4% | $27.99m | |
| VAC | Marriott Vacations Worldwide Corporation | 0.32% | 93.03 | 7.5% | $27.78m | |
| CHH | Choice Hotels International, Inc. | 0.44% | 85.07 | 1.0% | $24.18m | |
| IHG | InterContinental Hotels Group PLC Sponsored ADR | 0.24% | 66.70 | 0.6% | $6.60m | |
| MCS | Marcus Corporation | -1.57% | 32.39 | 0.4% | $5.29m |