Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Retail Trade » Specialty Stores
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | -2.52% | 357.00 | 2.3% | $273.91m | |
| AZO | AutoZone, Inc. | 0.85% | 1172.77 | 7.6% | $251.93m | |
| KMX | CarMax, Inc. | -2.07% | 84.84 | 14.6% | $238.34m | |
| ORLY | O'Reilly Automotive, Inc. | -1.58% | 396.82 | 7.2% | $217.68m | |
| AAP | Advance Auto Parts, Inc. | -0.61% | 156.93 | 7.4% | $159.62m | |
| TIF | Tiffany & Co. | -0.52% | 92.68 | 4.5% | $123.91m | |
| TSCO | Tractor Supply Company | 0.21% | 112.47 | 6.1% | $106.23m | |
| WSM | Williams-Sonoma, Inc. | -0.47% | 69.27 | 18.4% | $99.57m | |
| RH | Restoration Hardware Holdings, Inc. | -1.25% | 124.82 | 89.8% | $91.78m | |
| DKS | Dick's Sporting Goods, Inc. | -1.17% | 37.14 | 11.8% | $72.10m | |
| BBBY | Bed Bath & Beyond Inc. | 1.54% | 9.90 | 11.3% | $60.93m | |
| MED | Medifast, Inc. | 0.19% | 113.75 | 4.2% | $29.08m | |
| SIG | Signet Jewelers Limited | -0.69% | 18.62 | 18.1% | $28.64m | |
| LAD | Lithia Motors, Inc. Class A | 0.41% | 117.01 | 11.8% | $27.34m | |
| AN | AutoNation, Inc. | 0.12% | 42.01 | 8.9% | $27.21m |