Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
Be 'active' in the market while NOT being tied to your desk.
...
Utilities » Water Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AWK | American Water Works Company, Inc. | 0.27% | 118.39 | 2.2% | $106.05m | |
| WTR | Aqua America, Inc. | -0.19% | 41.87 | 3.5% | $41.05m | |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR | -1.38% | 12.11 | 0.1% | $25.20m | |
| AWR | American States Water Company | -0.11% | 74.42 | 2.9% | $12.07m | |
| CWT | California Water Service Group | -0.50% | 50.08 | 1.7% | $9.93m | |
| SJW | SJW Corp. | -0.21% | 60.96 | 0.4% | $7.28m | |
| MSEX | Middlesex Water Company | -0.10% | 60.12 | 0.9% | $3.98m | |
| CTWS | Connecticut Water Service, Inc. | 0.87% | 69.86 | 1.7% | $2.18m | |
| CDZI | Cadiz Inc. | 0.66% | 10.73 | 8.5% | $1.76m | |
| CWCO | Consolidated Water Co. Ltd. | 0.57% | 14.09 | 1.8% | $0.62m | |
| YORW | York Water Company | -0.73% | 35.19 | 1.2% | $0.59m | |
| ARTNA | Artesian Resources Corporation Class A | -1.45% | 35.96 | 0.7% | $0.57m | |
| PCYO | Pure Cycle Corporation | -1.64% | 10.18 | 0.3% | $0.18m | |
| NES | Nuverra Environmental Solutions, Inc. | -13.33% | 4.16 | 0.0% | $0.07m |