SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!
Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
Loading AMR News...
...
Transportation » Airlines
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| DAL | Delta Air Lines, Inc. | 0.75% | 38.79 | 3.0% | $365.04m | |
| AAL | American Airlines Group, Inc. | 0.85% | 35.55 | 8.3% | $293.64m | |
| UAL | United Continental Holdings, Inc. | -0.16% | 50.96 | 2.9% | $255.65m | |
| LUV | Southwest Airlines Co. | -0.21% | 37.25 | 2.0% | $215.75m | |
| JBLU | JetBlue Airways Corporation | -0.17% | 17.27 | 5.0% | $103.73m | |
| ALK | Alaska Air Group, Inc. | -0.36% | 65.80 | 7.7% | $82.40m | |
| VA | Virgin America, Inc. | 1.60% | 54.05 | 15.2% | $61.82m | |
| CPA | Copa Holdings, S.A. Class A | 3.05% | 90.51 | 9.3% | $56.45m | |
| SAVE | Spirit Airlines, Inc. | 3.17% | 39.72 | 5.9% | $47.30m | |
| RYAAY | Ryanair Holdings Plc Sponsored ADR | -0.31% | 75.06 | 0.1% | $31.70m | |
| HA | Hawaiian Holdings, Inc. | 0.30% | 47.50 | 4.5% | $26.32m | |
| ALGT | Allegiant Travel Company | 4.56% | 133.70 | 4.9% | $17.05m | |
| SKYW | SkyWest, Inc | 0.61% | 26.38 | 2.4% | $9.74m | |
| VLRS | Volaris Aviation Holding Company ADR Class A | -0.23% | 17.45 | 0.5% | $4.50m | |
| LFL | LATAM Airlines Group SA Sponsored ADR | -2.15% | 8.20 | 1.1% | $4.02m |