Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Data Processing Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings, Inc. | -1.51% | 269.87 | 2.5% | $1940.21m | |
| FISV | Fiserv, Inc. | -0.35% | 125.09 | 0.4% | $449.40m | |
| FIS | Fidelity National Information Services, Inc. | 0.00% | 152.76 | 0.4% | $408.52m | |
| ADP | Automatic Data Processing, Inc. | 0.55% | 192.94 | 1.4% | $396.57m | |
| GPN | Global Payments, Inc. | 0.18% | 218.04 | 2.1% | $292.04m | |
| SKLZ | Skillz, Inc. | 0.00% | 15.10 | 0.0% | $262.82m | |
| PAYX | Paychex, Inc. | 1.24% | 97.50 | 3.8% | $216.86m | |
| INFO | IHS Markit Ltd. | 0.87% | 104.06 | 1.5% | $206.00m | |
| MSCI | MSCI, Inc. | 0.74% | 473.12 | 1.0% | $169.50m | |
| DBX | Dropbox, Inc. | 0.04% | 26.38 | 0.0% | $150.73m | |
| ZEN | Zendesk, Inc. | -0.51% | 150.37 | 3.2% | $143.88m | |
| FVRR | Fiverr International Ltd. | -5.06% | 216.67 | 0.0% | $135.61m | |
| GDS | GDS Holdings Ltd. | 0.31% | 77.08 | 0.0% | $112.02m | |
| FDS | FactSet Research Systems, Inc. | 1.39% | 319.27 | 8.1% | $90.31m | |
| TYL | Tyler Technologies, Inc. | -0.42% | 447.55 | 3.4% | $89.95m |
Company Profile
Alliance Data Systems Corp. engages in the provision of data-driven and transaction-based marketing, customer loyalty and payment solutions. It operates through the following segments: LoyaltyOne, Epsilon and Card Services. The LoyaltyOne segment provides coalition and short-term loyalty programs. The Epsilon segment offers end-to-end, integrated marketing solutions. The Card Services offers risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services for the company's private label and co-brand credit card programs. The company was founded in 1996 and is headquartered in Columbus, Ohio.