Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Technology Services » Data Processing Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | -0.05% | 109.85 | 2.5% | $590.99m | |
| FIS | Fidelity National Information Services, Inc. | -1.37% | 118.76 | 0.9% | $436.50m | |
| FISV | Fiserv, Inc. | -0.34% | 86.90 | 0.7% | $361.51m | |
| ADP | Automatic Data Processing, Inc. | 0.45% | 161.85 | 1.4% | $259.23m | |
| FDC | First Data Corp Class A | -0.35% | 25.78 | 2.1% | $208.41m | |
| TSS | Total System Services, Inc. | 13.86% | 113.43 | 1.1% | $172.82m | |
| GPN | Global Payments Inc. | 3.70% | 153.44 | 4.0% | $165.68m | |
| PAYX | Paychex, Inc. | 0.13% | 86.17 | 3.8% | $143.25m | |
| WU | Western Union Company | -0.62% | 19.35 | 13.3% | $113.30m | |
| BR | Broadridge Financial Solutions, Inc. | 0.74% | 123.85 | 1.5% | $102.34m | |
| ADS | Alliance Data Systems Corporation | 0.97% | 143.31 | 6.5% | $90.12m | |
| EEFT | Euronet Worldwide, Inc. | 1.44% | 158.39 | 2.4% | $73.12m | |
| WEX | WEX Inc. | 1.04% | 197.56 | 6.0% | $57.12m | |
| TYL | Tyler Technologies, Inc. | 1.03% | 215.57 | 3.6% | $49.12m | |
| CLGX | CoreLogic, Inc. | 0.99% | 40.90 | 2.0% | $23.06m |
Company Profile
Alliance Data Systems Corp. engages in the provision of data-driven and transaction-based marketing and customer loyalty solutions. It operates through the following segments: LoyaltyOne, Epsilon and Card Services. The LoyaltyOne segment provides coalition and short-term loyalty programs. The Epsilon segment offers end-to-end, integrated marketing solutions. The Card Services offers risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services for the company's private label and co-brand credit card programs. The company was founded in 1996 and is headquartered in Plano, TX.