Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 0.85% | 144.28 | 0.7% | $1172.29m | |
| PFE | Pfizer Inc. | 0.05% | 43.78 | 0.9% | $930.35m | |
| MRK | Merck & Co., Inc. | -0.32% | 85.24 | 0.6% | $767.31m | |
| ABBV | AbbVie, Inc. | -16.37% | 65.61 | 2.3% | $594.01m | |
| BMY | Bristol-Myers Squibb Company | 0.18% | 45.76 | 1.4% | $593.40m | |
| LLY | Eli Lilly and Company | -0.23% | 115.37 | 1.0% | $478.40m | |
| NVS | Novartis AG Sponsored ADR | -0.44% | 92.39 | 0.2% | $178.23m | |
| AZN | AstraZeneca PLC Sponsored ADR | -0.22% | 41.40 | 1.2% | $105.50m | |
| GSK | GlaxoSmithKline plc Sponsored ADR | 0.10% | 40.63 | 0.2% | $93.22m | |
| SNY | Sanofi Sponsored ADR | -0.80% | 43.49 | 0.2% | $88.40m | |
| NVO | Novo Nordisk A/S Sponsored ADR Class B | -0.21% | 51.18 | 0.1% | $76.22m | |
| LCI | Lannett Company, Inc. | 0.53% | 5.67 | 36.6% | $4.25m | |
| AKTX | Akari Therapeutics Plc Sponsored ADR | -0.48% | 2.08 | 1.6% | $0.43m | |
| EPIX | ESSA Pharma Inc | 9.41% | 2.50 | 0.1% | $0.01m |