| ETF | Name | Category | Last | ChgToday | Volume |
| EWAC | Rydex MSCI ACWI Equal Weight ETF | World Stock | $36.77 | 0.00% | 0 |
| EWEF | Rydex MSCI EAFE Equal Weight ETF | Foreign Large Blend | $34.53 | 0.00% | 0 |
| EWEM | Rydex MSCI Emerging Mkt Equal Weight ETF | Diversified Emerging Markets | $31.08 | -2.81% | 53,120 |
| EWRI | Rydex Russell 1000 Equal Weight ETF | Mid Cap Blend | $32.26 | -0.38% | 1,610 |
| EWRM | Rydex Russell MidCap Equal Weight ETF | Mid Cap Blend | $32.33 | -0.40% | 35,310 |
| EWRS | Rydex Russell 2000 Equal Weight ETF | Small Blend | $30.35 | -0.32% | 1,250 |
| FXA | CurrencyShares Australian Dollar Trust | Currency | $99.19 | -0.22% | 496,810 |
| FXB | CurrencyShares British Pound Sterling Tr | Currency | $157.65 | -0.54% | 20,980 |
| FXC | CurrencyShares Canadian Dollar Trust | Currency | $98.17 | -0.59% | 95,300 |
| FXE | CurrencyShares Euro Trust | Currency | $126.44 | -0.17% | 1,410,000 |
| FXF | CurrencyShares Swiss Franc Trust | Currency | $104.36 | -0.15% | 33,430 |
| FXM | CurrencyShares Mexican Peso Trust | Currency | $78.25 | 0.00% | 0 |
| FXS | CurrencyShares Swedish Krona Trust | Currency | $138.35 | 0.18% | 18,220 |
| FXY | CurrencyShares Japanese Yen Trust | Currency | $122.44 | -0.07% | 72,790 |
| RCD | Rydex S&P Equal Weight Consumer Disc | Consumer Discretionary | $52.29 | -0.57% | 8,220 |
| RFG | Rydex S&P Midcap 400 Pure Growth | Mid Cap Growth | $85.33 | -0.59% | 160,070 |
| RFV | Rydex S&P Midcap 400 Pure Value | Small Value | $33.00 | -0.75% | 7,720 |
| RGI | Rydex S&P Equal Weight Industrials | Industrials | $53.81 | 0.06% | 883 |
| RHS | Rydex S&P Equal Weight Consumer Staples | Consumer Staples | $66.13 | 0.64% | 4,730 |
| RPG | Rydex S&P 500 Pure Growth | Large Growth | $46.18 | -0.58% | 145,990 |
| RPV | Rydex S&P 500 Pure Value | Mid Cap Value | $28.50 | -1.14% | 3,870 |
| RSP | Rydex S&P Equal Weight | Large Blend | $48.50 | -0.66% | 842,650 |
| RSU | Rydex 2x S&P 500 | Trading-Leveraged Equity | $44.42 | -0.80% | 21,200 |
| RSW | Rydex Inverse 2x S&P 500 | Trading-Inverse Equity | $27.18 | 0.59% | 44,150 |
| RTM | Rydex S&P Equal Weight Materials | Natural Resources | $57.40 | -0.97% | 1,780 |
| RYE | Rydex S&P Equal Weight Energy | Equity Energy | $57.48 | 0.38% | 1,190 |
| RYF | Rydex S&P Equal Weight Financials | Financials | $26.42 | 0.34% | 200 |
| RYH | Rydex S&P Equal Weight Health Care | Health | $72.31 | -0.08% | 1,070 |
| RYT | Rydex S&P Equal Weight Technology | Technology | $52.28 | -1.21% | 2,620 |
| RYU | Rydex S&P Equal Weight Utilities | Specialty - Utilities | $54.43 | 0.07% | 64,610 |
| RZG | Rydex S&P SmallCap 600 Pure Growth | Small Growth | $52.58 | -0.36% | 57,730 |
| RZV | Rydex S&P SmallCap 600 Pure Value | Small Value | $37.15 | 0.01% | 2,370 |
| XLG | Rydex Russell Top 50 | Large Blend | $97.41 | -0.17% | 25,020 |
| XRU | CurrencyShares Russian Ruble Trust | Currency | $33.29 | 0.00% | 0 |
