|
ETFs: ProShares ETFs
Results 1 - 50 of 122 results 321 | ETF | Name | Category | Last | ChgToday | Volume | | AGQ | ProShares Ultra Silver | Trading-Leveraged Commodities | $37.95 | -3.68% | 0 | | BIB | ProShares Ultra Nasdaq Biotechnology | Trading-Leveraged Equity | $99.15 | 0.04% | 13,800 | | BIS | ProShares UltraShort Nasdaq Biotech | Trading-Inverse Equity | $21.62 | -0.41% | 1,950 | | BZQ | ProShares UltraShort MSCI Brazil | Trading-Inverse Equity | $82.81 | 0.44% | 53,730 | | CMD | ProShares UltraShort DJ-UBS Commodity | Trading-Inverse Commodities | $60.58 | -1.91% | 2,600 | | CSM | ProShares Credit Suisse 130/30 | Long/Short Equity | $60.15 | -0.05% | 6,290 | | DDG | ProShares Short Oil & Gas | Trading-Inverse Equity | $36.33 | 0.08% | 2,410 | | DDM | ProShares Ultra Dow30 | Trading-Leveraged Equity | $64.54 | -0.22% | 599,920 | | DIG | ProShares Ultra Oil & Gas | Trading-Leveraged Equity | $38.59 | -0.59% | 356,630 | | DOG | ProShares Short Dow30 | Trading-Inverse Equity | $36.95 | 0.11% | 722,800 | | DUG | ProShares UltraShort Oil & Gas | Trading-Inverse Equity | $27.74 | 0.58% | 728,750 | | DXD | ProShares UltraShort Dow30 | Trading-Inverse Equity | $55.44 | 0.27% | 1,920,000 | | EET | ProShares Ultra MSCI Emerging Markets | Trading-Leveraged Equity | $63.10 | -2.80% | 10,190 | | EEV | ProShares UltraShort MSCI Emerging Mkts | Trading-Inverse Equity | $32.20 | 2.78% | 660,900 | | EFO | ProShares Ultra MSCI EAFE | Trading-Leveraged Equity | $57.25 | -2.92% | 2,000 | | EFU | ProShares UltraShort MSCI EAFE | Trading-Inverse Equity | $25.36 | 2.05% | 258,210 | | EFZ | ProShares Short MSCI EAFE | Trading-Inverse Equity | $51.18 | 0.99% | 357,510 | | EPV | ProShares UltraShort MSCI Europe | Trading-Inverse Equity | $44.23 | 1.28% | 355,320 | | EUM | ProShares Short MSCI Emerging Markets | Trading-Inverse Equity | $32.59 | 1.43% | 169,280 | | EUO | ProShares UltraShort Euro | Trading-Miscellaneous | $20.86 | 0.38% | 5,090,000 | | EWV | ProShares UltraShort MSCI Japan | Trading-Inverse Equity | $38.10 | 2.17% | 13,340 | | EZJ | ProShares Ultra MSCI Japan | Trading-Leveraged Equity | $50.00 | -2.52% | 2,860 | | FXP | ProShares UltraShort FTSE China 25 | Trading-Inverse Equity | $29.71 | 4.36% | 449,610 | | GLL | ProShares UltraShort Gold | Trading-Inverse Commodities | $19.49 | 0.26% | 2,830,000 | | HDG | ProShares Hedge Replication ETF | Multialternative | $38.43 | -0.18% | 400 | | IGS | ProShares Short Investment Grade Corp | Trading-Inverse Debt | $34.46 | 0.00% | 0 | | IGU | ProShares Ultra Investment Grade Corp | Trading-Leveraged Debt | $49.52 | -0.50% | 10,400 | | JPX | ProShares UltraShort MSCI Pacific ex-Jpn | Trading-Inverse Equity | $47.06 | 4.52% | 1,200 | | KRS | ProShares Short KBW Regional Banking | Trading-Inverse Equity | $46.85 | 0.02% | 1,000 | | KRU | ProShares Ultra KBW Regional Banking | Trading-Leveraged Equity | $43.51 | -2.05% | 2,200 | | LTL | ProShares Ultra Telecommunications | Trading-Leveraged Equity | $45.48 | 0.00% | 0 | | MVV | ProShares Ultra MidCap400 | Trading-Leveraged Equity | $63.37 | -1.69% | 60,900 | | MYY | ProShares Short MidCap400 | Trading-Inverse Equity | $28.35 | 0.78% | 20,080 | | MZZ | ProShares UltraShort MidCap400 | Trading-Inverse Equity | $32.16 | 1.74% | 46,940 | | PSQ | ProShares Short QQQ | Trading-Inverse Equity | $27.39 | 0.70% | 672,270 | | PST | ProShares UltraShort 7-10 Year Treasury | Trading-Inverse Debt | $28.92 | -0.14% | 55,480 | | QID | ProShares UltraShort QQQ | Trading-Inverse Equity | $34.46 | 1.39% | 5,290,000 | | QLD | ProShares Ultra QQQ | Trading-Leveraged Equity | $51.38 | -1.36% | 3,890,000 | | RALS | ProShares RAFI Long/Short | Market Neutral | $35.87 | -0.63% | 2,490 | | REK | ProShares Short Real Estate | Trading-Inverse Equity | $30.60 | 1.03% | 6,650 | | REW | ProShares UltraShort Technology | Trading-Inverse Equity | $40.11 | 1.66% | 15,030 | | ROM | ProShares Ultra Technology | Trading-Leveraged Equity | $71.65 | -1.82% | 18,910 | | RWM | ProShares Short Russell2000 | Trading-Inverse Equity | $27.79 | 0.62% | 1,490,000 | | RXD | ProShares UltraShort Health Care | Trading-Inverse Equity | $17.46 | -0.17% | 300 | | RXL | ProShares Ultra Health Care | Trading-Leveraged Equity | $70.22 | 0.76% | 1,130 | | SAA | ProShares Ultra SmallCap600 | Trading-Leveraged Equity | $46.05 | -1.56% | 5,810 | | SBB | ProShares Short SmallCap600 | Trading-Inverse Equity | $23.79 | 0.24% | 7,020 | | SBM | ProShares Short Basic Materials | Trading-Inverse Equity | $39.02 | 1.39% | 11,960 | | SCC | ProShares UltraShort Consumer Services | Trading-Inverse Equity | $50.35 | -0.46% | 2,130 | | SCO | ProShares UltraShort DJ-UBS Crude Oil | Trading-Inverse Commodities | $43.27 | 1.33% | 2,250,000 |
Results 1 - 50 of 122 results 321
|
