| ETF | Name | Category | Last | ChgToday | Volume |
| AGOL | ETFS Physical Asian Gold Shares | Commodities Precious Metals | $152.98 | -0.24% | 100 |
| BLNG | iPath Pure Beta Precious Metals ETN | Commodities Precious Metals | $46.58 | 0.00% | 0 |
| DBP | PowerShares DB Precious Metals | Commodities Precious Metals | $52.63 | -0.49% | 78,670 |
| DBS | PowerShares DB Silver | Commodities Precious Metals | $46.95 | -1.72% | 0 |
| DGL | PowerShares DB Gold | Commodities Precious Metals | $53.20 | -0.13% | 301,580 |
| GLD | SPDR Gold Shares | Commodities Precious Metals | $149.46 | -0.19% | 2,950 |
| GLTR | ETFS Physical PM Basket Shares | Commodities Precious Metals | $84.53 | -0.77% | 16,580 |
| IAU | iShares Gold Trust | Commodities Precious Metals | $14.99 | -0.20% | 0 |
| JJP | iPath DJ-UBS Prec Metals TR Sub-Idx ETN | Commodities Precious Metals | $82.36 | -0.42% | 5,540 |
| PALL | ETFS Physical Palladium Shares | Commodities Precious Metals | $58.34 | -0.44% | 0 |
| PGM | iPath DJ-UBS Platinum TR Sub-Idx ETN | Commodities Precious Metals | $32.58 | 0.01% | 5,440 |
| PPLT | ETFS Physical Platinum Shares | Commodities Precious Metals | $140.96 | -0.21% | 0 |
| PTM | UBS E-TRACS Long Platinum TR ETN | Commodities Precious Metals | $16.58 | -1.49% | 0 |
| SGOL | ETFS Physical Swiss Gold Shares | Commodities Precious Metals | $152.40 | -0.13% | 395,990 |
| SIVR | ETFS Physical Silver Shares | Commodities Precious Metals | $26.92 | -1.82% | 0 |
| SLV | iShares Silver Trust | Commodities Precious Metals | $26.37 | -1.83% | 3,300 |
| TBAR | RBS Gold Trendpilot ETN | Commodities Precious Metals | $28.95 | 0.08% | 8,270 |
| UBG | UBS E-TRACS CMCI Gold TR ETN | Commodities Precious Metals | $41.10 | -0.54% | 1,200 |
| USV | UBS E-TRACS CMCI Silver TR ETN | Commodities Precious Metals | $38.92 | 0.00% | 0 |
| WITE | ETFS Physical White Metals Basket Shares | Commodities Precious Metals | $45.83 | -1.25% | 4,690 |
