« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2021 (/ZWN1)

$ 535.75 EOD     1.75 (+0.33%) Volume: 1 4:15 PM CDT May 23, 2019
Today 5d 1m 3m 1y more
Last Price
535.75
Change $
1.75
Change %
0.33%
Volume
1
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
543.50
High
543.50
Low
543.50
Settlement
534.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/23/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZWN9 Jul 12, 2019 470.25 -2.50 -0.53% 473.00 485.50 466.25 472.75 243932 77.14k
Sep 2019 /ZWU9 Sep 13, 2019 478.25 -2.50 -0.52% 480.75 492.00 474.00 480.75 90280 25.9k
Dec 2019 /ZWZ9 Dec 13, 2019 492.50 -1.75 -0.35% 494.00 504.75 488.25 494.25 77222 14.14k
Mar 2020 /ZWH0 Mar 13, 2020 506.00 -1.00 -0.20% 506.50 517.00 502.00 507.00 21738 4.51k
May 2020 /ZWK0 May 14, 2020 512.50 0.25 0.05% 513.50 522.25 508.75 512.25 6114 1.67k
Jul 2020 /ZWN0 Jul 14, 2020 511.00 1.25 0.25% 508.25 520.25 507.75 509.75 8490 1.1k
Sep 2020 /ZWU0 Sep 14, 2020 518.50 2.00 0.39% N/A N/A N/A 516.50 638 51
Dec 2020 /ZWZ0 Dec 14, 2020 531.25 2.25 0.43% 535.25 540.00 530.25 529.00 2372 54
Mar 2021 /ZWH1 Mar 12, 2021 540.50 2.50 0.46% N/A N/A N/A 538.00 501 1
May 2021 /ZWK1 May 14, 2021 543.50 2.25 0.42% N/A N/A N/A 541.25 27 1
Jul 2021 /ZWN1 Jul 14, 2021 535.75 1.75 0.33% 543.50 543.50 543.50 534.00 22 1