« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2021 (/ZWN1)

$ 521.00 EOD     4.25 (+0.82%) Volume: 0 4:15 PM CDT 23-Aug-2019
Today 5d 1m 3m 1y more
Last Price
521.00
Change $
4.25
Change %
0.82%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
516.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /ZWU9 Sep 13, 2019 475.25 8.00 1.71% 466.75 475.75 461.25 467.25 59351 40.52k
Dec 2019 /ZWZ9 Dec 13, 2019 477.75 6.00 1.27% 471.25 478.50 465.75 471.75 193706 53.28k
Mar 2020 /ZWH0 Mar 13, 2020 483.50 5.75 1.20% 477.50 484.00 471.50 477.75 72891 11.97k
May 2020 /ZWK0 May 14, 2020 486.75 5.00 1.04% 481.00 487.50 475.50 481.75 18195 4.22k
Jul 2020 /ZWN0 Jul 14, 2020 490.50 4.75 0.98% 485.00 491.25 479.50 485.75 31181 5.17k
Sep 2020 /ZWU0 Sep 14, 2020 498.25 4.50 0.91% 493.50 498.50 488.75 493.75 5638 390
Dec 2020 /ZWZ0 Dec 14, 2020 510.00 4.50 0.89% 504.25 510.25 501.75 505.50 7449 288
Mar 2021 /ZWH1 Mar 12, 2021 519.25 4.25 0.83% 515.25 515.25 515.25 515.00 1355 4
May 2021 /ZWK1 May 14, 2021 521.50 4.25 0.82% N/A N/A N/A 517.25 145 0
Jul 2021 /ZWN1 Jul 14, 2021 521.00 4.25 0.82% N/A N/A N/A 516.75 173 0
Sep 2021 /ZWU1 Sep 14, 2021 521.00 4.25 0.82% N/A N/A N/A 516.75 0 0
Dec 2021 /ZWZ1 Dec 14, 2021 535.00 4.25 0.80% N/A N/A N/A 530.75 2 0
Mar 2022 /ZWH2 Mar 14, 2022 536.50 4.25 0.80% N/A N/A N/A 532.25 0 0
May 2022 /ZWK2 May 13, 2022 536.50 4.25 0.80% N/A N/A N/A 532.25 0 0
Jul 2022 /ZWN2 Jul 14, 2022 536.50 4.25 0.80% N/A N/A N/A 532.25 0 0