« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2020 (/ZWN0)

$ 498.75 EOD     -4.25 (-0.84%) Volume: 2.17k 4:15 PM CDT 17-Sep-2019
Today 5d 1m 3m 1y more
Last Price
498.75
Change $
4.25
Change %
0.84%
Volume
2.17k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
500.25
High
500.50
Low
496.00
Settlement
503.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZWZ9 Dec 13, 2019 484.25 -4.50 -0.92% 485.50 487.00 480.75 488.75 0 45.83k
Mar 2020 /ZWH0 Mar 13, 2020 490.75 -4.50 -0.91% 491.75 493.00 487.75 495.25 0 10.98k
May 2020 /ZWK0 May 14, 2020 495.25 -4.50 -0.90% 496.75 497.25 492.25 499.75 0 3.91k
Jul 2020 /ZWN0 Jul 14, 2020 498.75 -4.25 -0.84% 500.25 500.50 496.00 503.00 0 2.17k
Sep 2020 /ZWU0 Sep 14, 2020 506.50 -3.75 -0.73% 507.75 507.75 503.50 510.25 0 435
Dec 2020 /ZWZ0 Dec 14, 2020 519.00 -3.75 -0.72% 520.00 520.00 516.00 522.75 0 109
Mar 2021 /ZWH1 Mar 12, 2021 528.75 -3.50 -0.66% 527.25 527.25 527.25 532.25 0 2
May 2021 /ZWK1 May 14, 2021 533.00 -2.75 -0.51% N/A N/A N/A 535.75 0 0
Jul 2021 /ZWN1 Jul 14, 2021 532.25 -2.50 -0.47% 527.25 527.25 527.25 534.75 0 1
Sep 2021 /ZWU1 Sep 14, 2021 532.25 -2.50 -0.47% N/A N/A N/A 534.75 0 0
Dec 2021 /ZWZ1 Dec 14, 2021 550.50 -2.25 -0.41% N/A N/A N/A 552.75 0 0
Mar 2022 /ZWH2 Mar 14, 2022 549.50 -2.25 -0.41% N/A N/A N/A 551.75 0 0
May 2022 /ZWK2 May 13, 2022 549.50 -2.25 -0.41% N/A N/A N/A 551.75 0 0
Jul 2022 /ZWN2 Jul 14, 2022 549.50 -2.25 -0.41% N/A N/A N/A 551.75 0 0