« Back to Futures & Commodities

Detailed Quote for Soybeans Aug 2023 (/ZSQ3)

$ 1198.25 EOD     8.50 (+0.71%) Volume: 0 4:15 PM CDT Oct 15, 2021
Today 5d 1m 3m 1y more
Last Price
1,198.25
Change $
8.50
Change %
0.71%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,189.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/15/21
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2021 /ZSX1 Nov 12, 2021 1,217.75 11.50 0.95% 1,205.75 1,221.00 1,202.00 1,206.25 259022 101.42k
Jan 2022 /ZSF2 Jan 14, 2022 1,226.25 10.75 0.88% 1,214.75 1,229.00 1,211.50 1,215.50 200352 67.99k
Mar 2022 /ZSH2 Mar 14, 2022 1,235.25 11.00 0.90% 1,223.75 1,238.25 1,220.75 1,224.25 120542 20.88k
May 2022 /ZSK2 May 13, 2022 1,244.50 10.75 0.87% 1,233.00 1,247.75 1,230.25 1,233.75 60031 12.83k
Jul 2022 /ZSN2 Jul 14, 2022 1,250.50 10.50 0.85% 1,238.00 1,253.75 1,236.00 1,240.00 50844 7.92k
Aug 2022 /ZSQ2 Aug 12, 2022 1,246.50 10.25 0.83% 1,234.00 1,249.25 1,233.25 1,236.25 5351 927
Sep 2022 /ZSU2 Sep 14, 2022 1,228.50 10.00 0.82% 1,218.25 1,230.25 1,218.25 1,218.50 3573 254
Nov 2022 /ZSX2 Nov 14, 2022 1,222.25 10.50 0.87% 1,208.75 1,224.50 1,208.75 1,211.75 41477 4.78k
Jan 2023 /ZSF3 Jan 13, 2023 1,223.25 10.25 0.85% 1,214.00 1,224.75 1,214.00 1,213.00 2507 184
Mar 2023 /ZSH3 Mar 14, 2023 1,208.00 10.00 0.83% 1,205.00 1,208.75 1,202.25 1,198.00 5141 520
May 2023 /ZSK3 May 12, 2023 1,204.00 9.25 0.77% 1,200.50 1,205.00 1,200.00 1,194.75 1351 59
Jul 2023 /ZSN3 Jul 14, 2023 1,205.25 8.50 0.71% 1,203.00 1,207.25 1,201.00 1,196.75 302 11
Aug 2023 /ZSQ3 Aug 14, 2023 1,198.25 8.50 0.71% N/A N/A N/A 1,189.75 11 0
Sep 2023 /ZSU3 Sep 14, 2023 1,187.25 8.50 0.72% N/A N/A N/A 1,178.75 2 0
Nov 2023 /ZSX3 Nov 14, 2023 1,180.25 9.75 0.83% 1,172.25 1,185.50 1,172.25 1,170.50 881 27
Nov 2024 /ZSX4 Nov 14, 2024 1,132.25 -19.25 -1.67% N/A N/A N/A 1,151.50 52 0